Taki Games (TAKI) Valor actual

Taki Games logo
TAKITaki Games
INR 0,17957+ 0.94%
Capitalización de Mercado
INR 210,25M
0.94%
Volumen (24)
INR 97
0.67%
Suministro circulante
1.170.868.700 TAKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAKI

Precio de hoy de Taki Games

Precio de Taki Games
INR 0,17957

Cambio de precio en

INR 0,00167263
0.94%
Mínimo/máximo en 24 h
INR 0,01654825 / INR 0,18313

Volumen de trading en

INR 96,88
0.67%
Volumen/capitalización de mercado
<0.000001
Dominancia en el mercado
0,000058072746%
Rango en el mercado
#3170

Suministro de Taki Games

Suministro circulante
1.170.868.697,166 TAKI
Suministro total
3.000.000.000 TAKI
Suministro máximo
0 TAKI

Capitalización de mercado de Taki Games

Capitalización de Mercado
INR 210.252.840
0.94%

Capitalización de mercado
completamente diluida

INR 538.709.880
1.13%

Precio de ayer de Taki Games

Mínimo/máximo de ayer
INR 0,1810161 / INR 0,18222533
Apertura/cierre de ayer
INR 0,18222533 / INR 0,1810161
Cambio de ayer
1.13%
Volumen de ayer
INR 1810,0612

Historial de precios de Taki Games

Mínimo/máximo en 7 días
INR 0,00018742853 / INR 0,0020978426
Mínimo/máximo en 30 días
INR 0,016534676 / INR 0,18346283
Mínimo/máximo en 90 días
INR 0,016534622 / INR 0,18484724
Mínimo/máximo en 52 semanas
INR 0,016534622 / INR 0,18625915
Máximo históricoabr 28, 2022 (3 years ago)
INR 22,6
99.21%
All Time Lowjun 15, 2025 (2 months ago)
INR 0,01116425
1508.44%

Data provided by Coingecko API

Conversor de TAKI a INR

Taki Games
Taki GamesTAKI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAKI Safely with 3Commas

Use a proven backtested strategy for TAKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Taki Games a Indian Rupee en tiempo real (TAKI a INR)

    TAKIINR by TradingView

    Taki Games Intercambios

    Instant crypto to crypto exchange coming soon!

    Taki Games Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,180223
    INR 0
    INR 0,183463
    INR 0,176093
    10/9/2025
    INR 0,179174
    INR 0,180223
    INR 0,179655
    INR 0,016535
    9/9/2025
    INR 0,17842
    INR 0,179174
    INR 0,184847
    INR 0,016937
    8/9/2025
    INR 0,016592
    INR 0,17842
    INR 0,179119
    INR 0,016563
    7/9/2025
    INR 0,178874
    INR 0,016592
    INR 0,182612
    INR 0,016591
    6/9/2025
    INR 0,176219
    INR 0,178874
    INR 0,179482
    INR 0,175287
    5/9/2025
    INR 0,182146
    INR 0,176219
    INR 0,186259
    INR 0,175947

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 36 minutes and 56 seconds

    Explore Our Other Products for TAKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.280
    1.12%
    Capitalización de MercadoINR 2,29T
    VolumenINR 42,18B
    2
    INR 4551,68
    3.44%
    Capitalización de MercadoINR 549,01B
    VolumenINR 29,41B
    3
    INR 3,06
    2.08%
    Capitalización de MercadoINR 182,05B
    VolumenINR 5,19B
    5
    INR 240,83
    6.48%
    Capitalización de MercadoINR 130,5B
    VolumenINR 12,65B
    6
    INR 909,67
    1.35%
    Capitalización de MercadoINR 126,62B
    VolumenINR 1,18B
    8
    INR 0,264112
    6.36%
    Capitalización de MercadoINR 39,75B
    VolumenINR 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 210,89M
    VolumenINR 273.123
    3168
    INR 447,93
    4.00%
    Capitalización de MercadoINR 210,6M
    VolumenINR 7,94M
    3169
    INR 0,02274451
    0.30%
    Capitalización de MercadoINR 210,5M
    VolumenINR 20,22M
    3171
    INR 83,17
    1.68%
    Capitalización de MercadoINR 210,11M
    VolumenINR 35,64M
    3172
    INR 2666,35
    0.62%
    Capitalización de MercadoINR 209,71M
    VolumenINR 2,03M

    Data provided by Coingecko API