Tenset (10SET) Valor actual

Tenset logo
10SETTenset
BRL 0,32061 -0.92%
Capitalización de Mercado
BRL 53,72M
1.05%
Volumen (24)
BRL 633.375
0.13%
Suministro circulante
167.306.760 10SET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 10SET

Precio de hoy de Tenset

Precio de Tenset
BRL 0,32061

Cambio de precio en

BRL -0,0029641682
0.92%
Mínimo/máximo en 24 h
BRL 0,317157 / BRL 0,329487

Volumen de trading en

BRL 633.375
0.13%
Volumen/capitalización de mercado
0,011789573
Dominancia en el mercado
0,00024821199%
Rango en el mercado
#1769

Suministro de Tenset

Suministro circulante
167.306.761,1 10SET
Suministro total
167.306.771,1 10SET
Suministro máximo
167.306.771,1 10SET

Capitalización de mercado de Tenset

Capitalización de Mercado
BRL 53.723.321
1.05%

Capitalización de mercado
completamente diluida

BRL 53.723.324
0.80%

Precio de ayer de Tenset

Mínimo/máximo de ayer
BRL 0,318484 / BRL 0,31863762
Apertura/cierre de ayer
BRL 0,318484 / BRL 0,31863762
Cambio de ayer
0.64%
Volumen de ayer
BRL 625.166,04

Historial de precios de Tenset

Mínimo/máximo en 7 días
BRL 0,058361375 / BRL 0,061498563
Mínimo/máximo en 30 días
BRL 0,31738667 / BRL 0,32980842
Mínimo/máximo en 90 días
BRL 0,31738667 / BRL 0,33054787
Mínimo/máximo en 52 semanas
BRL 0,31738667 / BRL 0,33334681
Máximo históricomay 30, 2021 (4 years ago)
BRL 33,85
99.05%
All Time Lowjun 30, 2025 (2 months ago)
BRL 0,270257
18.84%

Data provided by Coingecko API

Conversor de 10SET a BRL

Tenset
Tenset10SET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 10SET Safely with 3Commas

Use a proven backtested strategy for 10SET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tenset a Brazilian Real en tiempo real (10SET a BRL)

    10SETBRL by TradingView

    Tenset Intercambios

    Instant crypto to crypto exchange coming soon!

    Tenset Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,326946
    BRL 0
    BRL 0,328575
    BRL 0,317387
    31/8/2025
    BRL 0,327691
    BRL 0,326946
    BRL 0,329808
    BRL 0,326724
    30/8/2025
    BRL 0,330185
    BRL 0,327691
    BRL 0,330185
    BRL 0,32567
    29/8/2025
    BRL 0,332229
    BRL 0,330185
    BRL 0,332229
    BRL 0,325455
    28/8/2025
    BRL 0,327605
    BRL 0,332229
    BRL 0,333347
    BRL 0,326368
    27/8/2025
    BRL 0,331735
    BRL 0,327605
    BRL 0,332575
    BRL 0,327647
    26/8/2025
    BRL 0,325027
    BRL 0,331735
    BRL 0,331229
    BRL 0,321154

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 40 minutes and 59 seconds

    Explore Our Other Products for 10SET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.146
    2.62%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,96B
    2
    BRL 4379,13
    0.16%
    Capitalización de MercadoBRL 527,74B
    VolumenBRL 31,87B
    4
    BRL 2,8
    3.29%
    Capitalización de MercadoBRL 166,52B
    VolumenBRL 7,22B
    5
    BRL 851,95
    0.12%
    Capitalización de MercadoBRL 118,53B
    VolumenBRL 1,54B
    6
    BRL 202,44
    2.72%
    Capitalización de MercadoBRL 109,5B
    VolumenBRL 6,97B
    9
    BRL 0,21
    2.36%
    Capitalización de MercadoBRL 32,2B
    VolumenBRL 2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    1765
    BRL 0,65
    1.26%
    Capitalización de MercadoBRL 54,05M
    VolumenBRL 589.602
    1766
    BRL 0,05
    0.41%
    Capitalización de MercadoBRL 54M
    VolumenBRL 244.609
    1768
    BRL 0,05
    0.89%
    Capitalización de MercadoBRL 53,74M
    VolumenBRL 2,1M
    1770
    BRL 0,08
    40.34%
    Capitalización de MercadoBRL 53,65M
    VolumenBRL 6,49M
    1771
    BRL 2,56
    8.56%
    Capitalización de MercadoBRL 53,55M
    VolumenBRL 735.015

    Data provided by Coingecko API