THAT (THAT) Valor actual

THAT logo
THATTHAT
INR 0,126084 -1.96%
Capitalización de Mercado
INR 98,57M
1.96%
Volumen (24)
INR 302.031
4.74%
Suministro circulante
781.798.920 THAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THAT

Precio de hoy de THAT

Precio de THAT
INR 0,126084

Cambio de precio en

INR -0,0025237551
1.96%
Mínimo/máximo en 24 h
INR 0,125892 / INR 0,128866

Volumen de trading en

INR 302.031
4.74%
Volumen/capitalización de mercado
0,0030640356
Dominancia en el mercado
0,000028510177%
Rango en el mercado
#3971

Suministro de THAT

Suministro circulante
781.798.920,601 THAT
Suministro total
3.300.000.000 THAT
Suministro máximo
3.300.000.000 THAT

Capitalización de mercado de THAT

Capitalización de Mercado
INR 98.572.942
1.96%

Capitalización de mercado
completamente diluida

INR 416.079.760
1.03%

Precio de ayer de THAT

Mínimo/máximo de ayer
INR 0,12615758 / INR 0,12863583
Apertura/cierre de ayer
INR 0,12615758 / INR 0,12863583
Cambio de ayer
1.03%
Volumen de ayer
INR 293.999,33

Historial de precios de THAT

Mínimo/máximo en 7 días
INR 0,0014260521 / INR 0,0014606702
Mínimo/máximo en 30 días
INR 0,12573461 / INR 0,12866951
Mínimo/máximo en 90 días
INR 0,12573461 / INR 0,12870134
Mínimo/máximo en 52 semanas
INR 0,12506856 / INR 0,12879191
Máximo históricosept 4, 2025 (0 days ago)
INR 0,128866
2.17%
All Time Lowoct 28, 2024 (10 months ago)
INR 0,073322
71.94%

Data provided by Coingecko API

Conversor de THAT a INR

THAT
THATTHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de THAT a Indian Rupee en tiempo real (THAT a INR)

    THATINR by TradingView

    THAT Intercambios

    Instant crypto to crypto exchange coming soon!

    THAT Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,128261
    INR 0
    INR 0,12867
    INR 0,125834
    2/9/2025
    INR 0,125815
    INR 0,128261
    INR 0,128556
    INR 0,125735
    1/9/2025
    INR 0,126017
    INR 0,125815
    INR 0,128625
    INR 0,125826
    31/8/2025
    INR 0,12872
    INR 0,126017
    INR 0,128792
    INR 0,126029
    30/8/2025
    INR 0,12595
    INR 0,12872
    INR 0,128704
    INR 0,12595
    29/8/2025
    INR 0,125207
    INR 0,12595
    INR 0,128749
    INR 0,125069
    28/8/2025
    INR 0,128251
    INR 0,125207
    INR 0,128251
    INR 0,125254

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 35 minutes and 57 seconds

    Explore Our Other Products for THAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.999
    2.03%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,19B
    2
    INR 4302,33
    3.74%
    Capitalización de MercadoINR 520,55B
    VolumenINR 30,32B
    4
    INR 2,81
    1.60%
    Capitalización de MercadoINR 167,55B
    VolumenINR 4,66B
    5
    INR 845,14
    1.77%
    Capitalización de MercadoINR 117,71B
    VolumenINR 952,41M
    6
    INR 204,13
    3.10%
    Capitalización de MercadoINR 110,6B
    VolumenINR 5B
    9
    INR 0,212439
    3.12%
    Capitalización de MercadoINR 32,07B
    VolumenINR 1,51B

    Data provided by Coingecko API

    Más Criptomonedas

    3970
    INR 0,112162
    3.69%
    Capitalización de MercadoINR 98,75M
    VolumenINR 22.100
    3966
    INR 13,36
    9.25%
    Capitalización de MercadoINR 98,73M
    VolumenINR 27.591
    3981
    INR 0,00024091
    4.13%
    Capitalización de MercadoINR 98,63M
    VolumenINR 930.261
    Capitalización de MercadoINR 98,55M
    VolumenINR 941.217
    3973
    INR 71,14
    3.10%
    Capitalización de MercadoINR 98,5M
    VolumenINR 33,07M

    Data provided by Coingecko API