THAT (THAT) Valor real atual

THAT logo
THATTHAT
INR 0,128595+ 2.61%
Capitalização de mercado
INR 100,54M
2.62%
Volume (24)
INR 223 358
7.73%
Fornecimento em circulação
781 798 920 THAT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de THAT

THAT Preço hoje

THAT Preço
INR 0,128595

Alteração de preço

INR 0,00327469
2.61%
24h Baixo / 24h Alto
INR 0,125062 / INR 0,128769

Volume

INR 223 358
7.73%
Volume / Limite de mercado
0,0022216839
Dominio de mercado
0,000028756437%
Posição de mercado
#3934

Fornecimento de THAT

Fornecimento em circulação
781 798 920,601 THAT
Fornecimento total
3 300 000 000 THAT
Fornecimento máximo
3 300 000 000 THAT

THAT Capitalização de mercado

Capitalização de mercado
INR 100 535 460
2.62%

Totalmente diluído
Limite de mercado

INR 424 363 600
0.64%

THAT Preço Ontem

Baixa / Alta de ontem
INR 0,12773303 / INR 0,1278245
Abertura / Fecho de Ontem
INR 0,12773303 / INR 0,1278245
A mudança de ontem
0.64%
Volume de ontem
INR 287 179,31

Histórico do preço do THAT

7 dias Baixa / 7 dias Alta
INR 0,0013995938 / INR 0,0014630559
30 dias Baixa / 30 dias Alta
INR 0,12525377 / INR 0,12825053
90 dias Baixa / 90 dias Alta
INR 0,12485223 / INR 0,12825053
52 Semana Baixa / 52 Semana Alta
INR 0,12222687 / INR 0,12825053
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
INR 0,128769
0.14%
Baixa de todos os temposHere 28, 2024 (10 meses atrás)
INR 0,073322
75.37%

Data provided by Coingecko API

THAT para INR

THAT
THATTHAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real THAT para Indian Rupee Gráfico de Preço (THAT para INR)

    THATINR de TradingView

    THAT Trocas

    Instant crypto to crypto exchange coming soon!

    THAT Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,128251
    INR 0
    INR 0,128251
    INR 0,125254
    27/08/2025
    INR 0,125441
    INR 0,128251
    INR 0,128224
    INR 0,125398
    26/08/2025
    INR 0,125518
    INR 0,125441
    INR 0,128197
    INR 0,125364
    25/08/2025
    INR 0,124733
    INR 0,125518
    INR 0,127908
    INR 0,124733
    24/08/2025
    INR 0,122711
    INR 0,124733
    INR 0,127302
    INR 0,122711
    23/08/2025
    INR 0,122663
    INR 0,122711
    INR 0,1252
    INR 0,122227
    22/08/2025
    INR 0,122751
    INR 0,122663
    INR 0,125615
    INR 0,122569

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 24 segundoss

    Explore Our Other Products for THAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 241
    4.32%
    Capitalização de mercadoINR 2,16T
    VolumeINR 44,97B
    2
    INR 4 285,38
    6.20%
    Capitalização de mercadoINR 517,27B
    VolumeINR 35,15B
    3
    INR 2,82
    6.35%
    Capitalização de mercadoINR 167,96B
    VolumeINR 7,55B
    5
    INR 858,88
    1.81%
    Capitalização de mercadoINR 119,61B
    VolumeINR 1,65B
    6
    INR 208,16
    3.47%
    Capitalização de mercadoINR 113B
    VolumeINR 13,97B
    9
    INR 0,214061
    4.63%
    Capitalização de mercadoINR 32,3B
    VolumeINR 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    3931
    INR 5,33
    0.05%
    Capitalização de mercadoINR 101,02M
    VolumeINR 94
    3932
    INR 0,02571127
    0.14%
    Capitalização de mercadoINR 100,86M
    VolumeINR 14,78M
    3933
    INR 3,44
    0.06%
    Capitalização de mercadoINR 100,62M
    VolumeINR 6,22M
    3936
    INR 0,00097866
    23.57%
    Capitalização de mercadoINR 100,44M
    VolumeINR 2,07M
    3937
    INR 0,096204
    38.04%
    Capitalização de mercadoINR 100,42M
    VolumeINR 39,96M

    Data provided by Coingecko API