THAT (THAT) Valor actual

THAT logo
THATTHAT
GBP 0,00106 -0.52%
Capitalización de Mercado
GBP 828.474
0.51%
Volumen (24)
GBP 3416
0.11%
Suministro circulante
781.798.920 THAT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de THAT

Precio de hoy de THAT

Precio de THAT
GBP 0,00105976

Cambio de precio en

GBP -0,000005495725
0.52%
Mínimo/máximo en 24 h
GBP 0,00105677 / GBP 0,00108667

Volumen de trading en

GBP 3415,83
0.11%
Volumen/capitalización de mercado
0,0041230383
Dominancia en el mercado
0,000028288879%
Rango en el mercado
#3994

Suministro de THAT

Suministro circulante
781.798.920,601 THAT
Suministro total
3.300.000.000 THAT
Suministro máximo
3.300.000.000 THAT

Capitalización de mercado de THAT

Capitalización de Mercado
GBP 828.474
0.51%

Capitalización de mercado
completamente diluida

GBP 3.497.018
1.48%

Precio de ayer de THAT

Mínimo/máximo de ayer
GBP 0,0010647912 / GBP 0,0010864878
Apertura/cierre de ayer
GBP 0,0010864878 / GBP 0,0010647912
Cambio de ayer
1.48%
Volumen de ayer
GBP 2293,3192

Historial de precios de THAT

Mínimo/máximo en 7 días
GBP 0,0014282254 / GBP 0,0014615304
Mínimo/máximo en 30 días
GBP 0,001062512 / GBP 0,0010873633
Mínimo/máximo en 90 días
GBP 0,0010552455 / GBP 0,0010906988
Mínimo/máximo en 52 semanas
GBP 0,0010552455 / GBP 0,0010989109
Máximo históricoago 31, 2025 (5 days ago)
GBP 0,00109891
3.56%
All Time Lowoct 21, 2024 (10 months ago)
GBP 0,00067002
58.17%

Data provided by Coingecko API

Conversor de THAT a GBP

THAT
THATTHAT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THAT Safely with 3Commas

Use a proven backtested strategy for THAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de THAT a British Pound en tiempo real (THAT a GBP)

    THATGBP by TradingView

    THAT Intercambios

    Instant crypto to crypto exchange coming soon!

    THAT Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,001066
    GBP 0
    GBP 0,001087
    GBP 0,001063
    3/9/2025
    GBP 0,001089
    GBP 0,001066
    GBP 0,001091
    GBP 0,001064
    2/9/2025
    GBP 0,001055
    GBP 0,001089
    GBP 0,001091
    GBP 0,001055
    1/9/2025
    GBP 0,001058
    GBP 0,001055
    GBP 0,001078
    GBP 0,001055
    31/8/2025
    GBP 0,001081
    GBP 0,001058
    GBP 0,001099
    GBP 0,001058
    30/8/2025
    GBP 0,001058
    GBP 0,001081
    GBP 0,001081
    GBP 0,001058
    29/8/2025
    GBP 0,001058
    GBP 0,001058
    GBP 0,001083
    GBP 0,001058

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 41 minutes and 39 seconds

    Explore Our Other Products for THAT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.287
    0.75%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 56,78B
    2
    GBP 4330,32
    0.46%
    Capitalización de MercadoGBP 522,41B
    VolumenGBP 40,11B
    3
    GBP 2,84
    1.45%
    Capitalización de MercadoGBP 169,14B
    VolumenGBP 6,99B
    5
    GBP 851,18
    0.59%
    Capitalización de MercadoGBP 118,51B
    VolumenGBP 973,06M
    6
    GBP 204,95
    0.86%
    Capitalización de MercadoGBP 110,91B
    VolumenGBP 7,89B
    9
    GBP 0,219003
    3.10%
    Capitalización de MercadoGBP 33,05B
    VolumenGBP 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3993
    GBP 0,00008739
    9.68%
    Capitalización de MercadoGBP 830.189
    VolumenGBP 4926
    3992
    GBP 0,00831528
    3.74%
    Capitalización de MercadoGBP 829.910
    VolumenGBP 6
    3990
    GBP 0,00094581
    0.27%
    Capitalización de MercadoGBP 829.905
    VolumenGBP 34
    3995
    GBP 0,00082722
    0.41%
    Capitalización de MercadoGBP 827.579
    VolumenGBP 1360
    3996
    GBP 0,00000528
    27.65%
    Capitalización de MercadoGBP 827.098
    VolumenGBP 9,76M

    Data provided by Coingecko API