Tomb (TOMB) Valor actual

Tomb logo
TOMBTomb
INR 0,241241+ 2.69%
Capitalización de Mercado
INR 73,94M
2.66%
Volumen (24)
INR 147.243
0.80%
Suministro circulante
306.482.020 TOMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOMB

Precio de hoy de Tomb

Precio de Tomb
INR 0,241241

Cambio de precio en

INR 0,00631622
2.69%
Mínimo/máximo en 24 h
INR 0,233395 / INR 0,244965

Volumen de trading en

INR 147.243
0.80%
Volumen/capitalización de mercado
0,001991495
Dominancia en el mercado
0,000020606592%
Rango en el mercado
#4491

Suministro de Tomb

Suministro circulante
306.482.020,682 TOMB
Suministro total
306.482.020,682 TOMB
Suministro máximo
0 TOMB

Capitalización de mercado de Tomb

Capitalización de Mercado
INR 73.935.913
2.66%

Capitalización de mercado
completamente diluida

INR 73.935.913
1.40%

Precio de ayer de Tomb

Mínimo/máximo de ayer
INR 0,23661077 / INR 0,23921552
Apertura/cierre de ayer
INR 0,23921552 / INR 0,23661077
Cambio de ayer
1.40%
Volumen de ayer
INR 256.066,8

Historial de precios de Tomb

Mínimo/máximo en 7 días
INR 0,0025513887 / INR 0,0028140617
Mínimo/máximo en 30 días
INR 0,23142647 / INR 0,23921552
Mínimo/máximo en 90 días
INR 0,23142647 / INR 0,24818449
Mínimo/máximo en 52 semanas
INR 0,22499804 / INR 0,24818449
Máximo históricojun 7, 2021 (4 years ago)
INR 1297,41
99.98%
All Time Lowjun 22, 2025 (2 months ago)
INR 0,173206
39.28%

Data provided by Coingecko API

Conversor de TOMB a INR

Tomb
TombTOMB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMB Safely with 3Commas

Use a proven backtested strategy for TOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tomb a Indian Rupee en tiempo real (TOMB a INR)

    TOMBINR by TradingView

    Tomb Intercambios

    Instant crypto to crypto exchange coming soon!

    Tomb Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,234748
    INR 0
    INR 0,239216
    INR 0,233386
    10/9/2025
    INR 0,240285
    INR 0,234748
    INR 0,240285
    INR 0,231426
    9/9/2025
    INR 0,239204
    INR 0,240285
    INR 0,248184
    INR 0,236637
    8/9/2025
    INR 0,236237
    INR 0,239204
    INR 0,242903
    INR 0,234815
    7/9/2025
    INR 0,230803
    INR 0,236237
    INR 0,236475
    INR 0,224998
    6/9/2025
    INR 0,232876
    INR 0,230803
    INR 0,232993
    INR 0,229638
    5/9/2025
    INR 0,228017
    INR 0,232876
    INR 0,237635
    INR 0,228017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 12 minutes and 30 seconds

    Explore Our Other Products for TOMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.016
    0.89%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,51B
    2
    INR 4527,74
    2.06%
    Capitalización de MercadoINR 546,46B
    VolumenINR 36,98B
    3
    INR 3,05
    1.28%
    Capitalización de MercadoINR 181,81B
    VolumenINR 6,03B
    5
    INR 239,07
    6.26%
    Capitalización de MercadoINR 129,57B
    VolumenINR 13,87B
    6
    INR 905,96
    0.68%
    Capitalización de MercadoINR 126,12B
    VolumenINR 1,39B
    8
    INR 0,261332
    3.97%
    Capitalización de MercadoINR 39,41B
    VolumenINR 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    4487
    INR 0,060399
    5.35%
    Capitalización de MercadoINR 74,02M
    VolumenINR 24,72M
    4489
    INR 0,789371
    5.06%
    Capitalización de MercadoINR 73,98M
    VolumenINR 1,02M
    4490
    INR 1889,74
    1.89%
    Capitalización de MercadoINR 73,94M
    VolumenINR 14.718
    4492
    INR 0,739534
    15.60%
    Capitalización de MercadoINR 73,85M
    VolumenINR 3,32M
    4494
    INR 0,103383
    0.40%
    Capitalización de MercadoINR 73,85M
    VolumenINR 24,63M

    Data provided by Coingecko API