Tomb (TOMB) Valor actual

Tomb logo
TOMBTomb
GBP 0,001986+ 0.97%
Capitalización de Mercado
GBP 608.617
1.05%
Volumen (24)
GBP 6771
1.82%
Suministro circulante
306.482.020 TOMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TOMB

Precio de hoy de Tomb

Precio de Tomb
GBP 0,00198582

Cambio de precio en

GBP 0,00001905
0.97%
Mínimo/máximo en 24 h
GBP 0,00192674 / GBP 0,00201068

Volumen de trading en

GBP 6771,03
1.82%
Volumen/capitalización de mercado
0,011125273
Dominancia en el mercado
0,000020941519%
Rango en el mercado
#4389

Suministro de Tomb

Suministro circulante
306.482.020,682 TOMB
Suministro total
306.482.020,682 TOMB
Suministro máximo
0 TOMB

Capitalización de mercado de Tomb

Capitalización de Mercado
GBP 608.617
1.05%

Capitalización de mercado
completamente diluida

GBP 608.617
0.49%

Precio de ayer de Tomb

Mínimo/máximo de ayer
GBP 0,0019685071 / GBP 0,001983806
Apertura/cierre de ayer
GBP 0,001983806 / GBP 0,0019685071
Cambio de ayer
0.49%
Volumen de ayer
GBP 7795,4503

Historial de precios de Tomb

Mínimo/máximo en 7 días
GBP 0,0024880368 / GBP 0,003004736
Mínimo/máximo en 30 días
GBP 0,00183693 / GBP 0,001983806
Mínimo/máximo en 90 días
GBP 0,00183693 / GBP 0,0021947768
Mínimo/máximo en 52 semanas
GBP 0,00183693 / GBP 0,0022255418
Máximo históricojun 7, 2021 (4 years ago)
GBP 12,57
99.98%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00148978
33.31%

Data provided by Coingecko API

Conversor de TOMB a GBP

Tomb
TombTOMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOMB Safely with 3Commas

Use a proven backtested strategy for TOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tomb a British Pound en tiempo real (TOMB a GBP)

    TOMBGBP by TradingView

    Tomb Intercambios

    Instant crypto to crypto exchange coming soon!

    Tomb Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,001882
    GBP 0
    GBP 0,001984
    GBP 0,001878
    1/9/2025
    GBP 0,002102
    GBP 0,001882
    GBP 0,002109
    GBP 0,001837
    31/8/2025
    GBP 0,002099
    GBP 0,002102
    GBP 0,002195
    GBP 0,002092
    30/8/2025
    GBP 0,002088
    GBP 0,002099
    GBP 0,002124
    GBP 0,002063
    29/8/2025
    GBP 0,00218
    GBP 0,002088
    GBP 0,002226
    GBP 0,002058
    28/8/2025
    GBP 0,002053
    GBP 0,00218
    GBP 0,002192
    GBP 0,002043
    27/8/2025
    GBP 0,002117
    GBP 0,002053
    GBP 0,002149
    GBP 0,002067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 32 minutes and 37 seconds

    Explore Our Other Products for TOMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.534
    1.40%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 47,26B
    2
    GBP 4372,42
    0.09%
    Capitalización de MercadoGBP 527,95B
    VolumenGBP 33,31B
    3
    GBP 2,86
    1.97%
    Capitalización de MercadoGBP 170B
    VolumenGBP 6,98B
    5
    GBP 854,73
    0.51%
    Capitalización de MercadoGBP 118,98B
    VolumenGBP 992,12M
    6
    GBP 210,48
    3.83%
    Capitalización de MercadoGBP 113,98B
    VolumenGBP 9,24B
    9
    GBP 0,216767
    2.06%
    Capitalización de MercadoGBP 32,68B
    VolumenGBP 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    4378
    GBP 0,00061006
    0.04%
    Capitalización de MercadoGBP 610.059
    VolumenGBP 656
    4390
    GBP 0,00002217
    2.93%
    Capitalización de MercadoGBP 608.741
    VolumenGBP 3267
    4391
    GBP 0,01601503
    2.88%
    Capitalización de MercadoGBP 608.642
    VolumenGBP 6105
    4392
    GBP 6,56
    2.89%
    Capitalización de MercadoGBP 607.692
    VolumenGBP 810
    4393
    GBP 0,00241971
    4.02%
    Capitalización de MercadoGBP 607.181
    VolumenGBP 2594

    Data provided by Coingecko API