Voucher BNC (VBNC) Valor actual

Voucher BNC logo
VBNCVoucher BNC
INR 10,68+ 0.36%
Capitalización de Mercado
INR 75,79M
0.36%
Volumen (24)
INR 235
0.05%
Suministro circulante
7.096.161 VBNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBNC

Precio de hoy de Voucher BNC

Precio de Voucher BNC
INR 10,68

Cambio de precio en

INR 0,03779512
0.36%
Mínimo/máximo en 24 h
INR 10,59 / INR 10,69

Volumen de trading en

INR 234,85
0.05%
Volumen/capitalización de mercado
0,0000030988909
Dominancia en el mercado
0,000021919289%
Rango en el mercado
#4402

Suministro de Voucher BNC

Suministro circulante
7.096.161 VBNC
Suministro total
7.096.161 VBNC
Suministro máximo
0 VBNC

Capitalización de mercado de Voucher BNC

Capitalización de Mercado
INR 75.785.178
0.36%

Capitalización de mercado
completamente diluida

INR 75.785.178
1.32%

Precio de ayer de Voucher BNC

Mínimo/máximo de ayer
INR 10,537589 / INR 10,543056
Apertura/cierre de ayer
INR 10,537589 / INR 10,543056
Cambio de ayer
1.33%
Volumen de ayer
INR 98,359641

Historial de precios de Voucher BNC

Mínimo/máximo en 7 días
INR 0,11955514 / INR 0,12158265
Mínimo/máximo en 30 días
INR 10,537589 / INR 10,708216
Mínimo/máximo en 90 días
INR 10,537589 / INR 10,708216
Mínimo/máximo en 52 semanas
INR 10,537589 / INR 10,708216
Máximo históricodic 13, 2024 (9 months ago)
INR 27,43
61.10%
All Time Lowago 30, 2025 (10 days ago)
INR 10,43
2.29%

Data provided by Coingecko API

Conversor de VBNC a INR

Voucher BNC
Voucher BNCVBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voucher BNC a Indian Rupee en tiempo real (VBNC a INR)

    VBNCINR by TradingView

    Voucher BNC Intercambios

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Histórico de Precios (INR)

    Fecha
    4/9/2025
    INR 10,668305
    INR 0
    INR 10,708216
    INR 10,537589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 0 minutes and 35 seconds

    Explore Our Other Products for VBNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.828
    2.22%
    Capitalización de MercadoINR 2,27T
    VolumenINR 51,45B
    2
    INR 4347,75
    1.05%
    Capitalización de MercadoINR 524,73B
    VolumenINR 33,96B
    3
    INR 2,98
    0.82%
    Capitalización de MercadoINR 177,47B
    VolumenINR 4,1B
    5
    INR 891,5
    1.56%
    Capitalización de MercadoINR 124,11B
    VolumenINR 1,81B
    6
    INR 223,43
    3.64%
    Capitalización de MercadoINR 121,13B
    VolumenINR 9,61B
    9
    INR 0,24349
    1.21%
    Capitalización de MercadoINR 36,74B
    VolumenINR 2,69B

    Data provided by Coingecko API

    Más Criptomonedas

    4399
    INR 0,075998
    0.62%
    Capitalización de MercadoINR 76M
    VolumenINR 6,5M
    4405
    INR 0,076433
    10.33%
    Capitalización de MercadoINR 75,89M
    VolumenINR 335.698
    4401
    INR 0,075831
    11.72%
    Capitalización de MercadoINR 75,83M
    VolumenINR 4,23M
    4403
    INR 0,01709367
    2.89%
    Capitalización de MercadoINR 75,77M
    VolumenINR 69.357
    4404
    INR 0,075755
    31.47%
    Capitalización de MercadoINR 75,72M
    VolumenINR 11,47M

    Data provided by Coingecko API