Tortuga Staked Aptos (TAPT) Valor actual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
BTC 0,000046 -0.78%
Capitalización de Mercado
BTC 1
0.86%
Volumen (24)
BTC 0
0.05%
Suministro circulante
18.435 TAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAPT

Precio de hoy de Tortuga Staked Aptos

Precio de Tortuga Staked Aptos
BTC 0,00004589

Cambio de precio en

BTC <0.000001
0.78%
Mínimo/máximo en 24 h
BTC 0,00004584 / BTC 0,00004689

Volumen de trading en

BTC 0,01612885
0.05%
Volumen/capitalización de mercado
0,019063398
Dominancia en el mercado
0,0000023985175%
Rango en el mercado
#7581

Suministro de Tortuga Staked Aptos

Suministro circulante
18.435,037 TAPT
Suministro total
18.435,037 TAPT
Suministro máximo
0 TAPT

Capitalización de mercado de Tortuga Staked Aptos

Capitalización de Mercado
BTC 0,84606377
0.86%

Capitalización de mercado
completamente diluida

BTC 0,84606377
1.83%

Precio de ayer de Tortuga Staked Aptos

Mínimo/máximo de ayer
BTC 0,000046711575 / BTC 0,000046783797
Apertura/cierre de ayer
BTC 0,000046711575 / BTC 0,000046783797
Cambio de ayer
1.83%
Volumen de ayer
BTC 0,0012902113

Historial de precios de Tortuga Staked Aptos

Mínimo/máximo en 7 días
BTC 4,9730581 / BTC 5,354619
Mínimo/máximo en 30 días
BTC 0,000045949033 / BTC 0,000046783797
Mínimo/máximo en 90 días
BTC 0,000045761178 / BTC 0,000047986109
Mínimo/máximo en 52 semanas
BTC 0,000045761178 / BTC 0,000047986109
Máximo históricofeb 28, 2023 (2 years ago)
BTC 0,00105292
95.64%
All Time Lowago 11, 2025 (24 days ago)
BTC 0,00004268
7.57%

Data provided by Coingecko API

Conversor de TAPT a BTC

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tortuga Staked Aptos a Bitcoin en tiempo real (TAPT a BTC)

    TAPTBTC by TradingView

    Tortuga Staked Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Histórico de Precios (BTC)

    Fecha
    3/9/2025
    BTC 0,000047
    BTC 0
    BTC 0,000047
    BTC 0,000046
    2/9/2025
    BTC 0,000046
    BTC 0,000047
    BTC 0,000047
    BTC 0,000046
    1/9/2025
    BTC 0,000047
    BTC 0,000046
    BTC 0,000048
    BTC 0,000046
    31/8/2025
    BTC 0,000047
    BTC 0,000047
    BTC 0,000048
    BTC 0,000047
    30/8/2025
    BTC 0,000047
    BTC 0,000047
    BTC 0,000048
    BTC 0,000046
    29/8/2025
    BTC 0,000047
    BTC 0,000047
    BTC 0,000048
    BTC 0,000047
    28/8/2025
    BTC 0,000047
    BTC 0,000047
    BTC 0,000048
    BTC 0,000047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 39 minutes and 2 seconds

    Explore Our Other Products for TAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.077
    0.37%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 36,46B
    2
    BTC 4419,49
    1.22%
    Capitalización de MercadoBTC 532,2B
    VolumenBTC 31,82B
    3
    BTC 2,85
    0.66%
    Capitalización de MercadoBTC 169,05B
    VolumenBTC 4,25B
    5
    BTC 848,93
    0.58%
    Capitalización de MercadoBTC 118,01B
    VolumenBTC 983,85M
    6
    BTC 208,06
    1.42%
    Capitalización de MercadoBTC 112,17B
    VolumenBTC 5,41B
    9
    BTC 0,216457
    0.01%
    Capitalización de MercadoBTC 32,53B
    VolumenBTC 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    7578
    BTC 0
    5.90%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7580
    BTC 0,00000001
    80.63%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7582
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7583
    BTC 0
    1.48%
    Capitalización de MercadoBTC 1
    VolumenBTC 0

    Data provided by Coingecko API