Tortuga Staked Aptos (TAPT) Valor actual

Tortuga Staked Aptos logo
TAPTTortuga Staked Aptos
GBP 3,81+ 1.50%
Capitalización de Mercado
GBP 70.285
1.61%
Volumen (24)
GBP 1117
1.88%
Suministro circulante
18.435 TAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TAPT

Precio de hoy de Tortuga Staked Aptos

Precio de Tortuga Staked Aptos
GBP 3,81

Cambio de precio en

GBP 0,056324
1.50%
Mínimo/máximo en 24 h
GBP 3,67 / GBP 3,92

Volumen de trading en

GBP 1116,66
1.88%
Volumen/capitalización de mercado
0,0158876
Dominancia en el mercado
0,0000024183923%
Rango en el mercado
#7513

Suministro de Tortuga Staked Aptos

Suministro circulante
18.435,037 TAPT
Suministro total
18.435,037 TAPT
Suministro máximo
0 TAPT

Capitalización de mercado de Tortuga Staked Aptos

Capitalización de Mercado
GBP 70.285
1.61%

Capitalización de mercado
completamente diluida

GBP 70.285
3.42%

Precio de ayer de Tortuga Staked Aptos

Mínimo/máximo de ayer
GBP 3,67232 / GBP 3,7006811
Apertura/cierre de ayer
GBP 3,7006811 / GBP 3,67232
Cambio de ayer
3.35%
Volumen de ayer
GBP 1337,9294

Historial de precios de Tortuga Staked Aptos

Mínimo/máximo en 7 días
GBP 4,9730581 / GBP 5,354619
Mínimo/máximo en 30 días
GBP 3,67232 / GBP 3,8853008
Mínimo/máximo en 90 días
GBP 3,67232 / GBP 3,9236982
Mínimo/máximo en 52 semanas
GBP 3,67232 / GBP 3,9634301
Máximo históricoago 10, 2025 (23 days ago)
GBP 28,29
86.54%
All Time Lowago 14, 2024 (1 years ago)
GBP 2,09
81.92%

Data provided by Coingecko API

Conversor de TAPT a GBP

Tortuga Staked Aptos
Tortuga Staked AptosTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAPT Safely with 3Commas

Use a proven backtested strategy for TAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Tortuga Staked Aptos a British Pound en tiempo real (TAPT a GBP)

    TAPTGBP by TradingView

    Tortuga Staked Aptos Intercambios

    Instant crypto to crypto exchange coming soon!

    Tortuga Staked Aptos Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 3,742831
    GBP 0
    GBP 3,885301
    GBP 3,67232
    31/8/2025
    GBP 3,755499
    GBP 3,742831
    GBP 3,923698
    GBP 3,747265
    30/8/2025
    GBP 3,765198
    GBP 3,755499
    GBP 3,832762
    GBP 3,719165
    29/8/2025
    GBP 3,951473
    GBP 3,765198
    GBP 3,951473
    GBP 3,733658
    28/8/2025
    GBP 3,867588
    GBP 3,951473
    GBP 3,96343
    GBP 3,859868
    27/8/2025
    GBP 3,884264
    GBP 3,867588
    GBP 3,936461
    GBP 3,872911
    26/8/2025
    GBP 3,774115
    GBP 3,884264
    GBP 3,923772
    GBP 3,753143

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 52 minutes and 28 seconds

    Explore Our Other Products for TAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.798
    1.48%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 53,74B
    2
    GBP 4269,62
    2.19%
    Capitalización de MercadoGBP 515,9B
    VolumenGBP 35,71B
    4
    GBP 2,82
    1.82%
    Capitalización de MercadoGBP 167,91B
    VolumenGBP 8,04B
    5
    GBP 849,66
    0.11%
    Capitalización de MercadoGBP 118,24B
    VolumenGBP 1,48B
    6
    GBP 205,34
    2.68%
    Capitalización de MercadoGBP 111,12B
    VolumenGBP 8,73B
    10
    GBP 0,211032
    0.75%
    Capitalización de MercadoGBP 31,81B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    7510
    GBP 0,00007056
    2.44%
    Capitalización de MercadoGBP 70.260
    VolumenGBP 1425
    7511
    GBP 0,0000007
    1.96%
    Capitalización de MercadoGBP 70.241
    VolumenGBP 1543
    7512
    GBP 0,00007017
    6.36%
    Capitalización de MercadoGBP 70.224
    VolumenGBP 404
    7514
    GBP 0,00007004
    3.96%
    Capitalización de MercadoGBP 70.108
    VolumenGBP 957
    7515
    GBP 0,00007305
    0%
    Capitalización de MercadoGBP 69.983
    VolumenGBP 221

    Data provided by Coingecko API