Trakx (TRKX) Valor actual

Trakx logo
TRKXTrakx
0,001089+ 0.93%
Capitalización de Mercado
€777.913
0.90%
Volumen (24)
14.710
1.12%
Suministro circulante
714.375.220 TRKX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRKX

Precio de hoy de Trakx

Precio de Trakx
€0,00108911

Cambio de precio en

€0,00001009
0.93%
Mínimo/máximo en 24 h
€0,00107902 / €0,00110819

Volumen de trading en

€14.709,7
1.12%
Volumen/capitalización de mercado
0,018909184
Dominancia en el mercado
0,000022718963%
Rango en el mercado
#4251

Suministro de Trakx

Suministro circulante
714.375.221,46 TRKX
Suministro total
1.000.000.000 TRKX
Suministro máximo
1.000.000.000 TRKX

Capitalización de mercado de Trakx

Capitalización de Mercado
€777.913
0.90%

Capitalización de mercado
completamente diluida

€1.088.941
0.07%

Precio de ayer de Trakx

Mínimo/máximo de ayer
€0,0010879528 / €0,0010915325
Apertura/cierre de ayer
€0,0010879528 / €0,0010915325
Cambio de ayer
0.06%
Volumen de ayer
€13.940,817

Historial de precios de Trakx

Mínimo/máximo en 7 días
€0,0012141058 / €0,0014460089
Mínimo/máximo en 30 días
€0,0010806413 / €0,0011081896
Mínimo/máximo en 90 días
€0,0010790951 / €0,0011458746
Mínimo/máximo en 52 semanas
€0,001045373 / €0,0012428909
Máximo históricooct 15, 2024 (10 months ago)
€0,052215
97.92%
All Time Lowjun 30, 2025 (2 months ago)
€0,00049885
118.18%

Data provided by Coingecko API

Conversor de TRKX a EUR

Trakx
TrakxTRKX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trakx a Euro en tiempo real (TRKX a EUR)

    TRKXEUR by TradingView

    Trakx Intercambios

    Instant crypto to crypto exchange coming soon!

    Trakx Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,001082
    €0
    €0,001108
    €0,001081
    30/8/2025
    €0,001093
    €0,001082
    €0,001093
    €0,001079
    29/8/2025
    €0,001103
    €0,001093
    €0,001129
    €0,001091
    28/8/2025
    €0,001151
    €0,001103
    €0,001151
    €0,001102
    27/8/2025
    €0,001156
    €0,001151
    €0,001243
    €0,001145
    26/8/2025
    €0,001045
    €0,001156
    €0,001148
    €0,001045
    25/8/2025
    €0,001151
    €0,001045
    €0,001177
    €0,001047

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 33 minutes and 49 seconds

    Explore Our Other Products for TRKX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.836
    0.94%
    Capitalización de Mercado€2,15T
    Volumen€26,52B
    2
    4383,38
    0.07%
    Capitalización de Mercado€530B
    Volumen€22,61B
    4
    2,76
    2.20%
    Capitalización de Mercado€164,48B
    Volumen€3,32B
    5
    856,96
    0.36%
    Capitalización de Mercado€119,24B
    Volumen€747,24M
    6
    200,05
    1.64%
    Capitalización de Mercado€108,3B
    Volumen€5,27B
    10
    0,21
    1.53%
    Capitalización de Mercado€32,16B
    Volumen€1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4246
    4,36
    2.09%
    Capitalización de Mercado€780.696
    Volumen€1943
    4249
    0,00078049
    10.50%
    Capitalización de Mercado€780.563
    Volumen€99.937
    4250
    0,00263665
    5.93%
    Capitalización de Mercado€779.378
    Volumen€22.352
    Capitalización de Mercado€777.857
    Volumen€130.803
    4253
    0,01
    1.47%
    Capitalización de Mercado€775.027
    Volumen€13.266

    Data provided by Coingecko API