MILK (MILK) Valor actual

MILK logo
MILKMILK
BRL 0,003817+ 1.29%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 414
8.90%
Suministro circulante
0 MILK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MILK

Precio de hoy de MILK

Precio de MILK
BRL 0,00381711

Cambio de precio en

BRL 0,00004879
1.29%
Mínimo/máximo en 24 h
BRL 0,00370505 / BRL 0,00380362

Volumen de trading en

BRL 414,49
8.90%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MILK

Suministro circulante
0 MILK
Suministro total
47.089.024 MILK
Suministro máximo
0 MILK

Capitalización de mercado de MILK

Capitalización de mercado
completamente diluida

BRL 179.744
2.24%

Precio de ayer de MILK

Mínimo/máximo de ayer
BRL 0,0037335742 / BRL 0,003733577
Apertura/cierre de ayer
BRL 0,0037335742 / BRL 0,003733577
Cambio de ayer
2.24%
Volumen de ayer
BRL 157,26295

Historial de precios de MILK

Mínimo/máximo en 7 días
BRL 0,0006782493 / BRL 0,00080352439
Mínimo/máximo en 30 días
BRL 0,0037050451 / BRL 0,0037864895
Mínimo/máximo en 90 días
BRL 0,0037050451 / BRL 0,0038930482
Mínimo/máximo en 52 semanas
BRL 0,0036856067 / BRL 0,0043642624
Máximo históricosept 9, 2022 (2 years ago)
BRL 0,03745667
89.81%
All Time Lowmay 9, 2025 (4 months ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

Conversor de MILK a BRL

MILK
MILKMILK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MILK a Brazilian Real en tiempo real (MILK a BRL)

    MILKBRL by TradingView

    MILK Intercambios

    Instant crypto to crypto exchange coming soon!

    MILK Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,003769
    BRL 0
    BRL 0,003771
    BRL 0,003705
    5/9/2025
    BRL 0,003785
    BRL 0,003769
    BRL 0,003825
    BRL 0,003747
    4/9/2025
    BRL 0,003867
    BRL 0,003785
    BRL 0,003872
    BRL 0,003779
    3/9/2025
    BRL 0,003853
    BRL 0,003867
    BRL 0,003893
    BRL 0,003843
    2/9/2025
    BRL 0,003745
    BRL 0,003853
    BRL 0,003846
    BRL 0,003736
    1/9/2025
    BRL 0,004298
    BRL 0,003745
    BRL 0,004298
    BRL 0,003686
    31/8/2025
    BRL 0,004339
    BRL 0,004298
    BRL 0,004364
    BRL 0,004298

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 8 minutes and 47 seconds

    Explore Our Other Products for MILK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.522
    0.32%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,44B
    2
    BRL 4299,02
    0.50%
    Capitalización de MercadoBRL 518,52B
    VolumenBRL 14,49B
    4
    BRL 2,82
    0.22%
    Capitalización de MercadoBRL 168,17B
    VolumenBRL 1,65B
    5
    BRL 862,61
    0.88%
    Capitalización de MercadoBRL 120,04B
    VolumenBRL 953,02M
    6
    BRL 202,67
    0.76%
    Capitalización de MercadoBRL 109,67B
    VolumenBRL 3,11B
    9
    BRL 0,22
    0.45%
    Capitalización de MercadoBRL 32,69B
    VolumenBRL 1,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API