MILK (MILK) Valor actual

MILK logo
MILKMILK
JPY 0,105629+ 0.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 9350
5.26%
Suministro circulante
0 MILK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MILK

Precio de hoy de MILK

Precio de MILK
JPY 0,105629

Cambio de precio en

JPY 0,0003615
0.34%
Mínimo/máximo en 24 h
JPY 0,105012 / JPY 0,106711

Volumen de trading en

JPY 9349,52
5.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de MILK

Suministro circulante
0 MILK
Suministro total
47.089.024 MILK
Suministro máximo
0 MILK

Capitalización de mercado de MILK

Capitalización de mercado
completamente diluida

JPY 4.973.963
0.41%

Precio de ayer de MILK

Mínimo/máximo de ayer
JPY 0,10588295 / JPY 0,10624916
Apertura/cierre de ayer
JPY 0,10588295 / JPY 0,10624916
Cambio de ayer
0.41%
Volumen de ayer
JPY 8969,7068

Historial de precios de MILK

Mínimo/máximo en 7 días
JPY 0,00068433892 / JPY 0,00072216619
Mínimo/máximo en 30 días
JPY 0,10403244 / JPY 0,10669512
Mínimo/máximo en 90 días
JPY 0,1008729 / JPY 0,10669512
Mínimo/máximo en 52 semanas
JPY 0,1008729 / JPY 0,10669512
Máximo históricosept 9, 2022 (3 years ago)
JPY 1,037
89.81%
All Time Lowmay 9, 2025 (4 months ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

Conversor de MILK a JPY

MILK
MILKMILK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MILK Safely with 3Commas

Use a proven backtested strategy for MILK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MILK a Japanese yen en tiempo real (MILK a JPY)

    MILKJPY by TradingView

    MILK Intercambios

    Instant crypto to crypto exchange coming soon!

    MILK Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 0,105538
    JPY 0
    JPY 0,106695
    JPY 0,105166
    7/9/2025
    JPY 0,102922
    JPY 0,105538
    JPY 0,105672
    JPY 0,102922
    6/9/2025
    JPY 0,10257
    JPY 0,102922
    JPY 0,10263
    JPY 0,100873
    5/9/2025
    JPY 0,103114
    JPY 0,10257
    JPY 0,104139
    JPY 0,101997
    4/9/2025
    JPY 0,104981
    JPY 0,103114
    JPY 0,105123
    JPY 0,103009
    3/9/2025
    JPY 0,104636
    JPY 0,104981
    JPY 0,105558
    JPY 0,104394
    2/9/2025
    JPY 0,10125
    JPY 0,104636
    JPY 0,104378
    JPY 0,101157

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 13 minutes and 20 seconds

    Explore Our Other Products for MILK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.974
    0.96%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 38,85B
    2
    JPY 4308,61
    0.38%
    Capitalización de MercadoJPY 519,86B
    VolumenJPY 27,86B
    3
    JPY 2,96
    2.37%
    Capitalización de MercadoJPY 176,14B
    VolumenJPY 6,16B
    5
    JPY 875,35
    0.10%
    Capitalización de MercadoJPY 121,83B
    VolumenJPY 1,05B
    6
    JPY 214,33
    3.60%
    Capitalización de MercadoJPY 116,13B
    VolumenJPY 10,31B
    9
    JPY 0,235858
    1.78%
    Capitalización de MercadoJPY 35,57B
    VolumenJPY 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API