Unit Solana (USOL) Valor actual

Unit Solana logo
USOLUnit Solana
BRL 1003,71+ 1.59%
Capitalización de Mercado
BRL 139,88M
1.58%
Volumen (24)
BRL 160.335.000
0.17%
Suministro circulante
139.361 USOL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USOL

Precio de hoy de Unit Solana

Precio de Unit Solana
BRL 1003,71

Cambio de precio en

BRL 15,72
1.59%
Mínimo/máximo en 24 h
BRL 966,04 / BRL 1003,8

Volumen de trading en

BRL 160.335.000
0.17%
Volumen/capitalización de mercado
1,1462325
Dominancia en el mercado
0,00064987666%
Rango en el mercado
#1163

Suministro de Unit Solana

Suministro circulante
139.361,33 USOL
Suministro total
500.000.000 USOL
Suministro máximo
500.000.000 USOL

Capitalización de mercado de Unit Solana

Capitalización de Mercado
BRL 139.880.000
1.58%

Capitalización de mercado
completamente diluida

BRL 501.860.880.000
1.93%

Precio de ayer de Unit Solana

Mínimo/máximo de ayer
BRL 984,05798 / BRL 985,42791
Apertura/cierre de ayer
BRL 985,42791 / BRL 984,05798
Cambio de ayer
1.93%
Volumen de ayer
BRL 180.673.370

Historial de precios de Unit Solana

Mínimo/máximo en 7 días
BRL 176,21845 / BRL 208,52983
Mínimo/máximo en 30 días
BRL 969,12817 / BRL 1003,5385
Mínimo/máximo en 90 días
BRL 969,12817 / BRL 1052,2384
Mínimo/máximo en 52 semanas
BRL 969,12817 / BRL 1124,6848
Máximo históricojul 22, 2025 (28 days ago)
BRL 1145,24
12.43%
All Time Lowjul 8, 2025 (1 months ago)
BRL 810,91
23.68%

Data provided by Coingecko API

Conversor de USOL a BRL

Unit Solana
Unit SolanaUSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unit Solana a Brazilian Real en tiempo real (USOL a BRL)

    USOLBRL by TradingView

    Unit Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    Unit Solana Histórico de Precios (BRL)

    Fecha
    19/8/2025
    BRL 994,22128
    BRL 0
    BRL 1002,769434
    BRL 969,128168
    18/8/2025
    BRL 1035,229723
    BRL 994,22128
    BRL 1035,229723
    BRL 976,233172
    17/8/2025
    BRL 1025,363882
    BRL 1035,229723
    BRL 1052,238359
    BRL 1014,997155
    16/8/2025
    BRL 1003,314168
    BRL 1025,363882
    BRL 1022,774818
    BRL 1003,314168
    15/8/2025
    BRL 1043,940777
    BRL 1003,314168
    BRL 1069,805479
    BRL 994,000801
    14/8/2025
    BRL 1086,498907
    BRL 1043,940777
    BRL 1124,684776
    BRL 1027,241025
    13/8/2025
    BRL 1037,497928
    BRL 1086,498907
    BRL 1096,094192
    BRL 1037,497928

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 27 minutes and 4 seconds

    Explore Our Other Products for USOL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.794
    1.42%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 42,4B
    2
    BRL 4224,98
    1.12%
    Capitalización de MercadoBRL 510,58B
    VolumenBRL 43,65B
    3
    BRL 2,9
    3.91%
    Capitalización de MercadoBRL 172,41B
    VolumenBRL 6,81B
    5
    BRL 832,03
    1.42%
    Capitalización de MercadoBRL 115,92B
    VolumenBRL 1,58B
    6
    BRL 182
    0.08%
    Capitalización de MercadoBRL 98,31B
    VolumenBRL 5,79B
    10
    BRL 0,21
    2.00%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    1158
    Capitalización de MercadoBRL 139,89M
    VolumenBRL 209.656
    1161
    Capitalización de MercadoBRL 139,96M
    VolumenBRL 236.735
    Capitalización de MercadoBRL 139,78M
    VolumenBRL 65,75M
    1164
    BRL 5,81
    0.60%
    Capitalización de MercadoBRL 138,93M
    VolumenBRL 26,64M
    1166
    BRL 0,28
    6.02%
    Capitalización de MercadoBRL 138,73M
    VolumenBRL 6,18M

    Data provided by Coingecko API