Unit Solana (USOL) Valor real atual

Unit Solana logo
USOLUnit Solana
BRL 1 008,87+ 2.03%
Capitalização de mercado
BRL 140,53M
1.84%
Volume (24)
BRL 239 852 530
2.46%
Fornecimento em circulação
139 361 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Unit Solana Preço hoje

Unit Solana Preço
BRL 1 008,87

Alteração de preço

BRL 20,07
2.03%
24h Baixo / 24h Alto
BRL 975,77 / BRL 1 036,97

Volume

BRL 239 852 530
2.46%
Volume / Limite de mercado
1,7067724
Dominio de mercado
0,00065289601%
Posição de mercado
#1155

Fornecimento de Unit Solana

Fornecimento em circulação
139 361,33 USOL
Fornecimento total
500 000 000 USOL
Fornecimento máximo
500 000 000 USOL

Unit Solana Capitalização de mercado

Capitalização de mercado
BRL 140 529 890
1.84%

Totalmente diluído
Limite de mercado

BRL 504 192 550 000
1.69%

Unit Solana Preço Ontem

Baixa / Alta de ontem
BRL 1 025,1978 / BRL 1 026,2782
Abertura / Fecho de Ontem
BRL 1 025,1978 / BRL 1 026,2782
A mudança de ontem
1.64%
Volume de ontem
BRL 219 284 210

Histórico do preço do Unit Solana

7 dias Baixa / 7 dias Alta
BRL 176,21845 / BRL 197,71669
30 dias Baixa / 30 dias Alta
BRL 969,16623 / BRL 1 026,837
90 dias Baixa / 90 dias Alta
BRL 969,12817 / BRL 1 052,2384
52 Semana Baixa / 52 Semana Alta
BRL 969,12817 / BRL 1 124,6848
Máxima de todos os temposGoue. 22, 2025 (29 dias atrás)
BRL 1 145,24
11.95%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
BRL 810,91
24.36%

Data provided by Coingecko API

USOL para BRL

Unit Solana
Unit SolanaUSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Solana para Brazilian Real Gráfico de Preço (USOL para BRL)

    USOLBRL de TradingView

    Unit Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Solana Dados Históricos de Preços (BRL)

    Data
    20/08/2025
    BRL 969,166225
    BRL 0
    BRL 1 026,836984
    BRL 969,166225
    19/08/2025
    BRL 994,22128
    BRL 969,166225
    BRL 1 002,769434
    BRL 969,128168
    18/08/2025
    BRL 1 035,229723
    BRL 994,22128
    BRL 1 035,229723
    BRL 976,233172
    17/08/2025
    BRL 1 025,363882
    BRL 1 035,229723
    BRL 1 052,238359
    BRL 1 014,997155
    16/08/2025
    BRL 1 003,314168
    BRL 1 025,363882
    BRL 1 022,774818
    BRL 1 003,314168
    15/08/2025
    BRL 1 043,940777
    BRL 1 003,314168
    BRL 1 069,805479
    BRL 994,000801
    14/08/2025
    BRL 1 086,498907
    BRL 1 043,940777
    BRL 1 124,684776
    BRL 1 027,241025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 26 minutoss e 29 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 258
    0.37%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 37,05B
    2
    BRL 4 262,27
    1.81%
    Capitalização de mercadoBRL 514,98B
    VolumeBRL 36,66B
    3
    BRL 2,9
    0.29%
    Capitalização de mercadoBRL 172,24B
    VolumeBRL 5,69B
    5
    BRL 850,03
    2.20%
    Capitalização de mercadoBRL 118,35B
    VolumeBRL 2,52B
    6
    BRL 183,8
    1.72%
    Capitalização de mercadoBRL 99,26B
    VolumeBRL 6,44B
    10
    BRL 0,22
    1.54%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1152
    Capitalização de mercadoBRL 141,01M
    VolumeBRL 296 282
    1151
    BRL 0,5
    1.47%
    Capitalização de mercadoBRL 140,97M
    VolumeBRL 30,58M
    Capitalização de mercadoBRL 140,66M
    VolumeBRL 10,97M
    1156
    BRL 0,18
    1.60%
    Capitalização de mercadoBRL 140,16M
    VolumeBRL 58,11M
    1158
    BRL 0,17
    3.20%
    Capitalização de mercadoBRL 140,03M
    VolumeBRL 19,87M

    Data provided by Coingecko API