Unit Solana (USOL) Valor real atual

Unit Solana logo
USOLUnit Solana
BRL 1 208,39+ 2.56%
Capitalização de mercado
BRL 168,4M
2.56%
Volume (24)
BRL 298 425 730
9.21%
Fornecimento em circulação
139 361 USOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USOL

Unit Solana Preço hoje

Unit Solana Preço
BRL 1 208,39

Alteração de preço

BRL 30,17
2.56%
24h Baixo / 24h Alto
BRL 1 169,33 / BRL 1 217,89

Volume

BRL 298 425 730
9.21%
Volume / Limite de mercado
1,7721595
Dominio de mercado
0,00078392177%
Posição de mercado
#1063

Fornecimento de Unit Solana

Fornecimento em circulação
139 361,33 USOL
Fornecimento total
500 000 000 USOL
Fornecimento máximo
500 000 000 USOL

Unit Solana Capitalização de mercado

Capitalização de mercado
BRL 168 396 660
2.56%

Totalmente diluído
Limite de mercado

BRL 604 172 820 000
2.89%

Unit Solana Preço Ontem

Baixa / Alta de ontem
BRL 1 170,0604 / BRL 1 178,8165
Abertura / Fecho de Ontem
BRL 1 178,8165 / BRL 1 170,0604
A mudança de ontem
2.89%
Volume de ontem
BRL 289 830 510

Histórico do preço do Unit Solana

7 dias Baixa / 7 dias Alta
BRL 199,71124 / BRL 223,98572
30 dias Baixa / 30 dias Alta
BRL 1 146,7315 / BRL 1 189,6795
90 dias Baixa / 90 dias Alta
BRL 1 081,2467 / BRL 1 189,6795
52 Semana Baixa / 52 Semana Alta
BRL 1 081,2467 / BRL 1 189,6795
Máxima de todos os temposGwen. 10, 2025 (0 dias atrás)
BRL 1 217,89
0.78%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
BRL 810,91
49.01%

Data provided by Coingecko API

USOL para BRL

Unit Solana
Unit SolanaUSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USOL Safely with 3Commas

Use a proven backtested strategy for USOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Unit Solana para Brazilian Real Gráfico de Preço (USOL para BRL)

    USOLBRL de TradingView

    Unit Solana Trocas

    Instant crypto to crypto exchange coming soon!

    Unit Solana Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 1 159,508341
    BRL 0
    BRL 1 189,679533
    BRL 1 146,731475
    08/09/2025
    BRL 1 117,572542
    BRL 1 159,508341
    BRL 1 172,670851
    BRL 1 115,882229
    07/09/2025
    BRL 1 083,664183
    BRL 1 117,572542
    BRL 1 122,373056
    BRL 1 083,664183
    06/09/2025
    BRL 1 101,290414
    BRL 1 083,664183
    BRL 1 107,254447
    BRL 1 081,24666
    05/09/2025
    BRL 1 103,176758
    BRL 1 101,290414
    BRL 1 131,138536
    BRL 1 094,925322
    04/09/2025
    BRL 1 148,335365
    BRL 1 103,176758
    BRL 1 149,199962
    BRL 1 102,908234
    03/09/2025
    BRL 1 142,565083
    BRL 1 148,335365
    BRL 1 155,763453
    BRL 1 137,95784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 4 minutoss e 45 segundoss

    Explore Our Other Products for USOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 872
    2.07%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 51,56B
    2
    BRL 4 346,32
    0.71%
    Capitalização de mercadoBRL 524,63B
    VolumeBRL 33,49B
    3
    BRL 2,98
    0.97%
    Capitalização de mercadoBRL 177,59B
    VolumeBRL 4,09B
    5
    BRL 894,28
    1.32%
    Capitalização de mercadoBRL 124,47B
    VolumeBRL 1,81B
    6
    BRL 223,91
    3.34%
    Capitalização de mercadoBRL 121,34B
    VolumeBRL 9,6B
    9
    BRL 0,24
    1.46%
    Capitalização de mercadoBRL 36,84B
    VolumeBRL 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1060
    BRL 0,02
    1.28%
    Capitalização de mercadoBRL 170,05M
    VolumeBRL 272
    1061
    BRL 1,7
    0.55%
    Capitalização de mercadoBRL 170,04M
    VolumeBRL 19
    Capitalização de mercadoBRL 169,33M
    VolumeBRL 3,57M
    1064
    BRL 0,11
    2.20%
    Capitalização de mercadoBRL 168,36M
    VolumeBRL 1M
    1065
    BRL 0,73
    1.96%
    Capitalização de mercadoBRL 168,27M
    VolumeBRL 31,97M

    Data provided by Coingecko API