Stables Labs Staked USDX (SUSDX) Valor actual

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
INR 96,99+ 0.32%
Capitalización de Mercado
INR 22,75B
0.22%
Volumen (24)
INR 2.748.648
0.19%
Suministro circulante
234.592.900 SUSDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDX

Precio de hoy de Stables Labs Staked USDX

Precio de Stables Labs Staked USDX
INR 96,99

Cambio de precio en

INR 0,306735
0.32%
Mínimo/máximo en 24 h
INR 96,35 / INR 97,06

Volumen de trading en

INR 2.748.648
0.19%
Volumen/capitalización de mercado
0,00012079944
Dominancia en el mercado
0,0065810686%
Rango en el mercado
#274

Suministro de Stables Labs Staked USDX

Suministro circulante
234.592.899,856 SUSDX
Suministro total
234.592.899,856 SUSDX
Suministro máximo
0 SUSDX

Capitalización de mercado de Stables Labs Staked USDX

Capitalización de Mercado
INR 22.753.815.000
0.22%

Capitalización de mercado
completamente diluida

INR 22.753.815.000
0.24%

Precio de ayer de Stables Labs Staked USDX

Mínimo/máximo de ayer
INR 96,741663 / INR 96,784089
Apertura/cierre de ayer
INR 96,784089 / INR 96,741663
Cambio de ayer
0.23%
Volumen de ayer
INR 2.010.020,4

Historial de precios de Stables Labs Staked USDX

Mínimo/máximo en 7 días
INR 1,0916272 / INR 1,1055697
Mínimo/máximo en 30 días
INR 96,378903 / INR 97,100723
Mínimo/máximo en 90 días
INR 96,133118 / INR 97,582018
Mínimo/máximo en 52 semanas
INR 95,859405 / INR 97,582018
Máximo históricojul 5, 2025 (2 months ago)
INR 100,1
3.44%
All Time Lowoct 22, 2024 (10 months ago)
INR 83,64
15.57%

Data provided by Coingecko API

Conversor de SUSDX a INR

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stables Labs Staked USDX a Indian Rupee en tiempo real (SUSDX a INR)

    SUSDXINR by TradingView

    Stables Labs Staked USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 96,45769
    INR 0
    INR 97,100723
    INR 96,378903
    2/9/2025
    INR 96,931554
    INR 96,45769
    INR 97,097516
    INR 96,133118
    1/9/2025
    INR 96,848045
    INR 96,931554
    INR 97,582018
    INR 96,489345
    31/8/2025
    INR 96,746716
    INR 96,848045
    INR 97,140485
    INR 96,555197
    30/8/2025
    INR 97,129093
    INR 96,746716
    INR 97,129093
    INR 96,294389
    29/8/2025
    INR 95,933713
    INR 97,129093
    INR 97,247023
    INR 95,900883
    28/8/2025
    INR 95,859405
    INR 95,933713
    INR 96,665369
    INR 95,859405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 43 seconds

    Explore Our Other Products for SUSDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.478
    2.43%
    Capitalización de MercadoINR 2,18T
    VolumenINR 35,82B
    2
    INR 4305,69
    3.79%
    Capitalización de MercadoINR 519,62B
    VolumenINR 30,78B
    4
    INR 2,81
    2.11%
    Capitalización de MercadoINR 167,08B
    VolumenINR 4,56B
    5
    INR 844,07
    1.93%
    Capitalización de MercadoINR 117,51B
    VolumenINR 953,25M
    6
    INR 203,8
    3.86%
    Capitalización de MercadoINR 110,28B
    VolumenINR 5,05B
    9
    INR 0,212293
    3.01%
    Capitalización de MercadoINR 32B
    VolumenINR 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    271
    INR 36,45
    4.31%
    Capitalización de MercadoINR 23,09B
    VolumenINR 767,97M
    272
    INR 0,00018189
    9.25%
    Capitalización de MercadoINR 22,88B
    VolumenINR 326,43M
    273
    INR 2,42
    0.88%
    Capitalización de MercadoINR 22,82B
    VolumenINR 426,06M
    275
    INR 23,17
    1.43%
    Capitalización de MercadoINR 22,75B
    VolumenINR 25,64M
    276
    INR 1514,74
    3.89%
    Capitalización de MercadoINR 22,63B
    VolumenINR 252,05M

    Data provided by Coingecko API