Stables Labs Staked USDX (SUSDX) Valor actual

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
BRL 5,98 -0.30%
Capitalización de Mercado
BRL 1,41B
0.31%
Volumen (24)
BRL 228.914
0.28%
Suministro circulante
234.868.360 SUSDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SUSDX

Precio de hoy de Stables Labs Staked USDX

Precio de Stables Labs Staked USDX
BRL 5,98

Cambio de precio en

BRL -0,018197718
0.30%
Mínimo/máximo en 24 h
BRL 5,95 / BRL 6,02

Volumen de trading en

BRL 228.914
0.28%
Volumen/capitalización de mercado
0,00016280856
Dominancia en el mercado
0,0064961347%
Rango en el mercado
#275

Suministro de Stables Labs Staked USDX

Suministro circulante
234.868.363,64 SUSDX
Suministro total
234.868.363,64 SUSDX
Suministro máximo
0 SUSDX

Capitalización de mercado de Stables Labs Staked USDX

Capitalización de Mercado
BRL 1.406.031.700
0.31%

Capitalización de mercado
completamente diluida

BRL 1.406.031.700
0.17%

Precio de ayer de Stables Labs Staked USDX

Mínimo/máximo de ayer
BRL 5,9667207 / BRL 5,9862404
Apertura/cierre de ayer
BRL 5,9862404 / BRL 5,9667207
Cambio de ayer
0.06%
Volumen de ayer
BRL 262.074,55

Historial de precios de Stables Labs Staked USDX

Mínimo/máximo en 7 días
BRL 1,0921762 / BRL 1,1055697
Mínimo/máximo en 30 días
BRL 5,9489217 / BRL 6,0190533
Mínimo/máximo en 90 días
BRL 5,9320457 / BRL 6,0190533
Mínimo/máximo en 52 semanas
BRL 5,9066088 / BRL 6,0190533
Máximo históricodic 26, 2024 (8 months ago)
BRL 7,07
15.32%
All Time Lowjul 5, 2025 (1 months ago)
BRL 5,57
7.57%

Data provided by Coingecko API

Conversor de SUSDX a BRL

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stables Labs Staked USDX a Brazilian Real en tiempo real (SUSDX a BRL)

    SUSDXBRL by TradingView

    Stables Labs Staked USDX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 5,968418
    BRL 0
    BRL 6,019053
    BRL 5,956518
    31/8/2025
    BRL 5,959434
    BRL 5,968418
    BRL 5,984168
    BRL 5,94778
    30/8/2025
    BRL 5,983466
    BRL 5,959434
    BRL 5,983466
    BRL 5,932046
    29/8/2025
    BRL 5,930147
    BRL 5,983466
    BRL 5,982184
    BRL 5,918425
    28/8/2025
    BRL 5,926136
    BRL 5,930147
    BRL 5,988474
    BRL 5,920599
    27/8/2025
    BRL 5,968811
    BRL 5,926136
    BRL 6,012237
    BRL 5,920245
    26/8/2025
    BRL 5,952085
    BRL 5,968811
    BRL 6,006533
    BRL 5,906609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 42 minutes and 2 seconds

    Explore Our Other Products for SUSDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.194
    1.98%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,89B
    2
    BRL 4396,62
    0.29%
    Capitalización de MercadoBRL 530,73B
    VolumenBRL 30,89B
    4
    BRL 2,8
    2.54%
    Capitalización de MercadoBRL 166,55B
    VolumenBRL 7,07B
    5
    BRL 854,38
    0.14%
    Capitalización de MercadoBRL 118,95B
    VolumenBRL 1,51B
    6
    BRL 203,36
    2.56%
    Capitalización de MercadoBRL 110,01B
    VolumenBRL 7,01B
    9
    BRL 0,21
    1.58%
    Capitalización de MercadoBRL 32,21B
    VolumenBRL 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    272
    BRL 0,15
    0.63%
    Capitalización de MercadoBRL 1,42B
    VolumenBRL 34,65M
    273
    BRL 1,44
    3.66%
    Capitalización de MercadoBRL 1,41B
    VolumenBRL 2,89M
    274
    BRL 598.654
    1.92%
    Capitalización de MercadoBRL 1,41B
    VolumenBRL 2,28M
    277
    BRL 0,00003019
    3.29%
    Capitalización de MercadoBRL 1,41B
    VolumenBRL 6,28M
    276
    BRL 0,02
    0.62%
    Capitalización de MercadoBRL 1,4B
    VolumenBRL 169,8M

    Data provided by Coingecko API