Banano (BAN) Valor actual

Banano logo
BANBanano
0,001544+ 6.89%
Capitalización de Mercado
€2,48M
7.00%
Volumen (24)
7546
18.04%
Suministro circulante
1.604.902.900 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Banano

Precio de Banano
€0,00154436

Cambio de precio en

€0,00009961
6.89%
Mínimo/máximo en 24 h
€0,00143914 / €0,00155348

Volumen de trading en

€7546,18
18.04%
Volumen/capitalización de mercado
0,0030445971
Dominancia en el mercado
0,000074218272%
Rango en el mercado
#2877

Suministro de Banano

Suministro circulante
1.604.902.929 BAN
Suministro total
1.918.846.912 BAN
Suministro máximo
0 BAN

Capitalización de mercado de Banano

Capitalización de Mercado
€2.478.548
7.00%

Capitalización de mercado
completamente diluida

€2.963.391
0.92%

Precio de ayer de Banano

Mínimo/máximo de ayer
€0,0015277726 / €0,0015326966
Apertura/cierre de ayer
€0,0015277726 / €0,0015326966
Cambio de ayer
0.92%
Volumen de ayer
€9388,1252

Historial de precios de Banano

Mínimo/máximo en 7 días
€0,0016848018 / €0,0019560959
Mínimo/máximo en 30 días
€0,0014406707 / €0,0015791682
Mínimo/máximo en 90 días
€0,0014406707 / €0,0016244889
Mínimo/máximo en 52 semanas
€0,0014406707 / €0,0016752123
Máximo históricooct 30, 2021 (3 years ago)
€0,04512786
96.58%
All Time Lowabr 13, 2020 (5 years ago)
€0,00008234
1772.11%

Data provided by Coingecko API

Conversor de BAN a EUR

Banano
BananoBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Banano a Euro en tiempo real (BAN a EUR)

    BANEUR by TradingView

    Banano Intercambios

    Instant crypto to crypto exchange coming soon!

    Banano Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001519
    €0
    €0,00155
    €0,001441
    1/9/2025
    €0,001598
    €0,001519
    €0,001604
    €0,001525
    31/8/2025
    €0,001568
    €0,001598
    €0,001624
    €0,001566
    30/8/2025
    €0,001591
    €0,001568
    €0,001595
    €0,001534
    29/8/2025
    €0,001586
    €0,001591
    €0,001675
    €0,001565
    28/8/2025
    €0,001624
    €0,001586
    €0,001647
    €0,00159
    27/8/2025
    €0,001646
    €0,001624
    €0,001662
    €0,001627

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 19 minutes and 38 seconds

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.270
    1.61%
    Capitalización de Mercado€2,22T
    Volumen€50,97B
    2
    4343,63
    0.11%
    Capitalización de Mercado€523,83B
    Volumen€34,03B
    3
    2,85
    2.81%
    Capitalización de Mercado€169,73B
    Volumen€7,68B
    5
    852,22
    0.05%
    Capitalización de Mercado€118,6B
    Volumen€1,29B
    6
    210,82
    5.50%
    Capitalización de Mercado€114,07B
    Volumen€9,4B
    9
    0,22
    2.17%
    Capitalización de Mercado€32,48B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€2,49M
    Volumen€1,82M
    2874
    0,12
    3.86%
    Capitalización de Mercado€2,49M
    Volumen€1380
    2875
    0,0024857
    41.10%
    Capitalización de Mercado€2,49M
    Volumen€40.853
    2871
    0,00248454
    7.03%
    Capitalización de Mercado€2,48M
    Volumen€17.639
    2880
    0,00154436
    6.89%
    Capitalización de Mercado€2,48M
    Volumen€7546

    Data provided by Coingecko API