VaderAI by Virtuals (VADER) Valor actual

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 0,772852 -4.77%
Capitalización de Mercado
INR 773,91M
4.42%
Volumen (24)
INR 30.707.486
0.58%
Suministro circulante
996.739.510 VADER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VADER

Precio de hoy de VaderAI by Virtuals

Precio de VaderAI by Virtuals
INR 0,772852

Cambio de precio en

INR -0,03871084
4.77%
Mínimo/máximo en 24 h
INR 0,765775 / INR 0,856683

Volumen de trading en

INR 30.707.486
0.58%
Volumen/capitalización de mercado
0,039678537
Dominancia en el mercado
0,00022733607%
Rango en el mercado
#1883

Suministro de VaderAI by Virtuals

Suministro circulante
996.739.513,198 VADER
Suministro total
996.739.513,198 VADER
Suministro máximo
1.000.000.000 VADER

Capitalización de mercado de VaderAI by Virtuals

Capitalización de Mercado
INR 773.906.720
4.42%

Capitalización de mercado
completamente diluida

INR 773.906.720
3.72%

Precio de ayer de VaderAI by Virtuals

Mínimo/máximo de ayer
INR 0,8022379 / INR 0,81056264
Apertura/cierre de ayer
INR 0,8022379 / INR 0,81056264
Cambio de ayer
4.16%
Volumen de ayer
INR 34.548.717

Historial de precios de VaderAI by Virtuals

Mínimo/máximo en 7 días
INR 0,0083317973 / INR 0,019088661
Mínimo/máximo en 30 días
INR 0,78007173 / INR 0,84950563
Mínimo/máximo en 90 días
INR 0,72761794 / INR 1,5857813
Mínimo/máximo en 52 semanas
INR 0,72761794 / INR 1,8434446
Máximo históricoene 2, 2025 (7 months ago)
INR 13,57
94.31%
All Time Lownov 25, 2024 (9 months ago)
INR 0,347212
122.59%

Data provided by Coingecko API

Conversor de VADER a INR

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaderAI by Virtuals a Indian Rupee en tiempo real (VADER a INR)

    VADERINR by TradingView

    VaderAI by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,845534
    INR 0
    INR 0,849506
    INR 0,787667
    23/8/2025
    INR 0,87029
    INR 0,845534
    INR 0,886491
    INR 0,727618
    22/8/2025
    INR 1,363381
    INR 0,87029
    INR 1,424876
    INR 0,761422
    21/8/2025
    INR 1,602019
    INR 1,363381
    INR 1,60446
    INR 1,401708
    20/8/2025
    INR 1,451762
    INR 1,602019
    INR 1,625582
    INR 1,401091
    19/8/2025
    INR 1,638786
    INR 1,451762
    INR 1,638786
    INR 1,469866
    18/8/2025
    INR 1,843445
    INR 1,638786
    INR 1,843445
    INR 1,515903

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 46 minutes and 56 seconds

    Explore Our Other Products for VADER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.137
    3.11%
    Capitalización de MercadoINR 2,21T
    VolumenINR 52,15B
    2
    INR 4593,72
    3.18%
    Capitalización de MercadoINR 555,46B
    VolumenINR 51,91B
    3
    INR 2,94
    2.25%
    Capitalización de MercadoINR 174,95B
    VolumenINR 6,75B
    5
    INR 854,44
    0.81%
    Capitalización de MercadoINR 119B
    VolumenINR 2,09B
    6
    INR 197,16
    3.52%
    Capitalización de MercadoINR 106,65B
    VolumenINR 13,02B
    10
    INR 0,219118
    4.55%
    Capitalización de MercadoINR 33,04B
    VolumenINR 3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    1880
    INR 4,5
    5.79%
    Capitalización de MercadoINR 776,3M
    VolumenINR 14,29M
    1881
    INR 78,41
    6.51%
    Capitalización de MercadoINR 775,19M
    VolumenINR 22M
    Capitalización de MercadoINR 774,9M
    VolumenINR 181,53M
    1884
    INR 26
    0.13%
    Capitalización de MercadoINR 773,07M
    VolumenINR 5,41M
    1885
    INR 1,024
    3.49%
    Capitalización de MercadoINR 771,67M
    VolumenINR 28,33M

    Data provided by Coingecko API