VaderAI by Virtuals (VADER) Valor actual

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
0,007442 -2.29%
Capitalización de Mercado
€7,42M
2.31%
Volumen (24)
601.005
3.29%
Suministro circulante
996.739.510 VADER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VADER

Precio de hoy de VaderAI by Virtuals

Precio de VaderAI by Virtuals
€0,00744179

Cambio de precio en

€-0,00017432001
2.29%
Mínimo/máximo en 24 h
€0,0067827 / €0,00821109

Volumen de trading en

€601.005
3.29%
Volumen/capitalización de mercado
0,081019249
Dominancia en el mercado
0,00022015737%
Rango en el mercado
#1884

Suministro de VaderAI by Virtuals

Suministro circulante
996.739.513,198 VADER
Suministro total
996.739.513,198 VADER
Suministro máximo
1.000.000.000 VADER

Capitalización de mercado de VaderAI by Virtuals

Capitalización de Mercado
€7.418.052
2.31%

Capitalización de mercado
completamente diluida

€7.418.052
0.01%

Precio de ayer de VaderAI by Virtuals

Mínimo/máximo de ayer
€0,0072254657 / €0,0076601352
Apertura/cierre de ayer
€0,0076601352 / €0,0072254657
Cambio de ayer
0.01%
Volumen de ayer
€460.003,84

Historial de precios de VaderAI by Virtuals

Mínimo/máximo en 7 días
€0,0079576734 / €0,018680558
Mínimo/máximo en 30 días
€0,0072254657 / €0,0081935538
Mínimo/máximo en 90 días
€0,0071063149 / €0,014036954
Mínimo/máximo en 52 semanas
€0,0071063149 / €0,01608951
Máximo históricoene 2, 2025 (7 months ago)
€0,15278
95.09%
All Time Lownov 25, 2024 (9 months ago)
€0,00392725
90.92%

Data provided by Coingecko API

Conversor de VADER a EUR

VaderAI by Virtuals
VaderAI by VirtualsVADER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VaderAI by Virtuals a Euro en tiempo real (VADER a EUR)

    VADEREUR by TradingView

    VaderAI by Virtuals Intercambios

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Histórico de Precios (EUR)

    Fecha
    25/8/2025
    €0,007957
    €0
    €0,008194
    €0,007225
    24/8/2025
    €0,00826
    €0,007957
    €0,008299
    €0,007694
    23/8/2025
    €0,0085
    €0,00826
    €0,008658
    €0,007106
    22/8/2025
    €0,01345
    €0,0085
    €0,014037
    €0,007505
    21/8/2025
    €0,015802
    €0,01345
    €0,015837
    €0,013829
    20/8/2025
    €0,01432
    €0,015802
    €0,016035
    €0,013825
    19/8/2025
    €0,01609
    €0,01432
    €0,01609
    €0,014494

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 14 minutes and 11 seconds

    Explore Our Other Products for VADER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.699
    1.35%
    Capitalización de Mercado€2,18T
    Volumen€50,46B
    2
    4415,8
    3.61%
    Capitalización de Mercado€532,69B
    Volumen€46,9B
    3
    2,89
    1.51%
    Capitalización de Mercado€172,17B
    Volumen€5,87B
    5
    840,17
    1.60%
    Capitalización de Mercado€117,21B
    Volumen€2,04B
    6
    187,06
    4.75%
    Capitalización de Mercado€101,2B
    Volumen€9,2B
    10
    0,21
    4.06%
    Capitalización de Mercado€31,6B
    Volumen€2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1882
    0,01
    0.29%
    Capitalización de Mercado€7,48M
    Volumen€7,34M
    1881
    0,01
    5.78%
    Capitalización de Mercado€7,47M
    Volumen€60.183
    1883
    Capitalización de Mercado€7,45M
    Volumen€600.865
    1885
    Capitalización de Mercado€7,46M
    Volumen€10
    Capitalización de Mercado€7,41M
    Volumen€1,46M

    Data provided by Coingecko API