VaderAI by Virtuals (VADER) Valor real atual

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 1,4 -13.13%
Capitalização de mercado
INR 1,4B
13.24%
Volume (24)
INR 31 344 868
0.38%
Fornecimento em circulação
996 739 510 VADER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VADER

VaderAI by Virtuals Preço hoje

VaderAI by Virtuals Preço
INR 1,4

Alteração de preço

INR -0,21216533
13.13%
24h Baixo / 24h Alto
INR 1,4 / INR 1,63

Volume

INR 31 344 868
0.38%
Volume / Limite de mercado
0,022406547
Dominio de mercado
0,00040953969%
Posição de mercado
#1459

Fornecimento de VaderAI by Virtuals

Fornecimento em circulação
996 739 513,198 VADER
Fornecimento total
996 739 513,198 VADER
Fornecimento máximo
1 000 000 000 VADER

VaderAI by Virtuals Capitalização de mercado

Capitalização de mercado
INR 1 398 915 600
13.24%

Totalmente diluído
Limite de mercado

INR 1 398 915 600
12.66%

VaderAI by Virtuals Preço Ontem

Baixa / Alta de ontem
INR 1,6015971 / INR 1,6122653
Abertura / Fecho de Ontem
INR 1,6122653 / INR 1,6015971
A mudança de ontem
12.88%
Volume de ontem
INR 28 417 437

Histórico do preço do VaderAI by Virtuals

7 dias Baixa / 7 dias Alta
INR 0,015951973 / INR 0,021064794
30 dias Baixa / 30 dias Alta
INR 1,4010914 / INR 1,6255818
90 dias Baixa / 90 dias Alta
INR 1,4010914 / INR 1,8434446
52 Semana Baixa / 52 Semana Alta
INR 1,3959493 / INR 1,8434446
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
INR 13,57
89.65%
Baixa de todos os temposDu 25, 2024 (8 meses atrás)
INR 0,347212
304.52%

Data provided by Coingecko API

VADER para INR

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VaderAI by Virtuals para Indian Rupee Gráfico de Preço (VADER para INR)

    VADERINR de TradingView

    VaderAI by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    VaderAI by Virtuals Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 1,451762
    INR 0
    INR 1,625582
    INR 1,401091
    19/08/2025
    INR 1,638786
    INR 1,451762
    INR 1,638786
    INR 1,469866
    18/08/2025
    INR 1,843445
    INR 1,638786
    INR 1,843445
    INR 1,515903
    17/08/2025
    INR 1,514407
    INR 1,843445
    INR 1,811647
    INR 1,514407
    16/08/2025
    INR 1,439458
    INR 1,514407
    INR 1,509953
    INR 1,433963
    15/08/2025
    INR 1,551592
    INR 1,439458
    INR 1,613469
    INR 1,395949
    14/08/2025
    INR 1,76135
    INR 1,551592
    INR 1,76135
    INR 1,531298

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 51 segundoss

    Explore Our Other Products for VADER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 348
    1.46%
    Capitalização de mercadoINR 2,24T
    VolumeINR 29,77B
    2
    INR 4 233,05
    2.34%
    Capitalização de mercadoINR 510,51B
    VolumeINR 28,21B
    3
    INR 2,87
    3.44%
    Capitalização de mercadoINR 170,49B
    VolumeINR 4,19B
    5
    INR 836,25
    3.76%
    Capitalização de mercadoINR 116,42B
    VolumeINR 2,1B
    6
    INR 180,37
    3.53%
    Capitalização de mercadoINR 97,33B
    VolumeINR 5,53B
    10
    INR 0,215286
    2.59%
    Capitalização de mercadoINR 32,4B
    VolumeINR 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1456
    INR 0,00002442
    4.95%
    Capitalização de mercadoINR 1,41B
    VolumeINR 252,82M
    1457
    INR 1,42
    7.58%
    Capitalização de mercadoINR 1,4B
    VolumeINR 1,13M
    1458
    INR 36,21
    1.39%
    Capitalização de mercadoINR 1,4B
    VolumeINR 4,83M
    1460
    INR 0,347776
    3.83%
    Capitalização de mercadoINR 1,39B
    VolumeINR 15,19M
    1461
    INR 7,51
    0.81%
    Capitalização de mercadoINR 1,39B
    VolumeINR 403,03M

    Data provided by Coingecko API