VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 1.5 -19.25%
Market Cap
INR 1.5B
19.10%
Volume (24)
INR 70,325,154
1.71%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
INR 1.5

Price Change

INR -0.35676717
19.25%
24h Low / 24h High
INR 1.48 / INR 1.86

Trading Volume

INR 70,325,154
1.71%
Volume / Market Cap
0.04703807
Market Dominance
0.00043182503%
Market Rank
#1364

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
INR 1,495,068,900
19.10%

Fully Diluted
Market Cap

INR 1,495,068,900
7.15%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 1.5857244 / INR 1.645359
Yesterday's Open / Close
INR 1.645359 / INR 1.5857244
Yesterday's Change
7.15%
Yesterday's Volume
INR 81,193,752

VaderAI by Virtuals Price History

7d Low / 7d High
INR 0.017474217 / INR 0.027675766
30d Low / 30d High
INR 1.5857244 / INR 1.9517081
90d Low / 90d High
INR 1.5857244 / INR 2.2170659
52 Week Low / 52 Week High
INR 1.5857244 / INR 2.4167826
All Time HighJan 2, 2025 (6 months ago)
INR 13.57
88.89%
All Time LowNov 25, 2024 (8 months ago)
INR 0.347212
334.21%

Data provided by Coingecko API

VADER to INR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to INR)

VADERINR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (INR)

Date
7/23/2025
INR 1.914342
INR 0
INR 1.951708
INR 1.585724
7/22/2025
INR 2.062114
INR 1.914342
INR 2.087632
INR 1.876894
7/21/2025
INR 2.090657
INR 2.062114
INR 2.217066
INR 2.033487
7/20/2025
INR 1.950956
INR 2.090657
INR 2.212173
INR 1.950956
7/19/2025
INR 1.737953
INR 1.950956
INR 2.021832
INR 1.713146
7/18/2025
INR 2.058659
INR 1.737953
INR 2.144289
INR 1.726198
7/17/2025
INR 2.416783
INR 2.058659
INR 2.416783
INR 2.096853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,483
0.43%
Market CapINR 2.36T
VolumeINR 53.73B
2
INR 3,641.07
0.26%
Market CapINR 439.52B
VolumeINR 48.42B
3
INR 3.11
9.63%
Market CapINR 183.86B
VolumeINR 17.01B
5
INR 765.61
3.16%
Market CapINR 106.64B
VolumeINR 3.86B
6
INR 185.94
5.64%
Market CapINR 100.08B
VolumeINR 24.78B
8
INR 0.23535
7.89%
Market CapINR 35.34B
VolumeINR 16.87B

Data provided by Coingecko API

More Cryptocurrencies

1361
INR 16.34
0.90%
Market CapINR 1.5B
VolumeINR 2.53M
1362
INR 43.98
3.85%
Market CapINR 1.5B
VolumeINR 951,779
1363
INR 0.00036873
2.37%
Market CapINR 1.5B
VolumeINR 10.12M
1365
INR 4.38
0.62%
Market CapINR 1.49B
VolumeINR 21.54M
Market CapINR 1.49B
VolumeINR 104.12M

Data provided by Coingecko API