VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 1.46 -5.95%
Market Cap
INR 1.46B
5.82%
Volume (24)
INR 61,217,237
1.71%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
INR 1.46

Price Change

INR -0.092553072
5.95%
24h Low / 24h High
INR 1.46 / INR 1.65

Trading Volume

INR 61,217,237
1.71%
Volume / Market Cap
0.041946129
Market Dominance
0.00042152997%
Market Rank
#1399

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
INR 1,459,425,200
5.82%

Fully Diluted
Market Cap

INR 1,459,425,200
9.37%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 1.5857244 / INR 1.645359
Yesterday's Open / Close
INR 1.645359 / INR 1.5857244
Yesterday's Change
9.63%
Yesterday's Volume
INR 81,193,752

VaderAI by Virtuals Price History

7d Low / 7d High
INR 0.016977953 / INR 0.025713309
30d Low / 30d High
INR 1.5857244 / INR 1.9517081
90d Low / 90d High
INR 1.5857244 / INR 2.2170659
52 Week Low / 52 Week High
INR 1.5857244 / INR 2.4167826
All Time HighJan 2, 2025 (6 months ago)
INR 13.57
89.13%
All Time LowNov 25, 2024 (8 months ago)
INR 0.347212
324.82%

Data provided by Coingecko API

VADER to INR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to INR)

VADERINR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (INR)

Date
7/23/2025
INR 1.914342
INR 0
INR 1.951708
INR 1.585724
7/22/2025
INR 2.062114
INR 1.914342
INR 2.087632
INR 1.876894
7/21/2025
INR 2.090657
INR 2.062114
INR 2.217066
INR 2.033487
7/20/2025
INR 1.950956
INR 2.090657
INR 2.212173
INR 1.950956
7/19/2025
INR 1.737953
INR 1.950956
INR 2.021832
INR 1.713146
7/18/2025
INR 2.058659
INR 1.737953
INR 2.144289
INR 1.726198
7/17/2025
INR 2.416783
INR 2.058659
INR 2.416783
INR 2.096853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 16 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,571
0.77%
Market CapINR 2.36T
VolumeINR 49.21B
2
INR 3,719.64
4.83%
Market CapINR 449.02B
VolumeINR 43.9B
3
INR 3.19
3.16%
Market CapINR 188.85B
VolumeINR 13.4B
5
INR 777.92
2.62%
Market CapINR 108.36B
VolumeINR 2.66B
6
INR 187.22
1.08%
Market CapINR 100.85B
VolumeINR 19.02B
8
INR 0.236261
0.71%
Market CapINR 35.48B
VolumeINR 13.37B

Data provided by Coingecko API

More Cryptocurrencies

1305
INR 94.91
6.27%
Market CapINR 1.71B
VolumeINR 1.41M
1301
INR 7.83
0%
Market CapINR 1.71B
VolumeINR 4,804
1303
INR 17.03
2.10%
Market CapINR 1.7B
VolumeINR 88.06M
1302
INR 1.59
1.33%
Market CapINR 1.7B
VolumeINR 40.87M
1304
INR 3.1
2.66%
Market CapINR 1.7B
VolumeINR 269.1M
1306
INR 0.639233
1.92%
Market CapINR 1.69B
VolumeINR 166.92M
1307
Market CapINR 1.69B
VolumeINR 838,194
1308
INR 1.68
4.96%
Market CapINR 1.68B
VolumeINR 152.05M
1309
INR 6.01
1.98%
Market CapINR 1.68B
VolumeINR 836.79M
1310
INR 1.5
0.05%
Market CapINR 1.68B
VolumeINR 1.16M
1311
INR 9.31
5.35%
Market CapINR 1.68B
VolumeINR 23.54M
1312
INR 0.00000398
1.05%
Market CapINR 1.67B
VolumeINR 143.69M
1313
INR 2,228.04
2.65%
Market CapINR 1.67B
VolumeINR 1.84M
1315
INR 1.75
0.21%
Market CapINR 1.67B
VolumeINR 10.64M
1314
INR 2,485.13
1.40%
Market CapINR 1.67B
VolumeINR 211.71M
1321
INR 1.66
2.71%
Market CapINR 1.67B
VolumeINR 26.86M
1316
INR 15.14
7.04%
Market CapINR 1.67B
VolumeINR 876.77M
Market CapINR 1.66B
VolumeINR 406.15M
1318
INR 1.67
8.75%
Market CapINR 1.66B
VolumeINR 26.07M
1320
INR 0.0069989
55.28%
Market CapINR 1.66B
VolumeINR 37,687
1319
INR 0.077814
0.72%
Market CapINR 1.65B
VolumeINR 268.65M
Market CapINR 1.65B
VolumeINR 162,725
1323
INR 1.64
6.95%
Market CapINR 1.64B
VolumeINR 673.76M
1324
INR 1,640.99
2.32%
Market CapINR 1.63B
VolumeINR 12.23M
1334
INR 1.21
11.70%
Market CapINR 1.63B
VolumeINR 49.93M
1325
INR 3.57
9.01%
Market CapINR 1.63B
VolumeINR 8.2M
Market CapINR 1.62B
VolumeINR 471.91M
1347
INR 10.54
19.92%
Market CapINR 1.62B
VolumeINR 759.36M
1326
INR 11.73
7.83%
Market CapINR 1.62B
VolumeINR 19,578
1328
INR 0.05637
2.05%
Market CapINR 1.61B
VolumeINR 42.78M
1329
INR 15.97
6.18%
Market CapINR 1.61B
VolumeINR 2.39M
1331
INR 88.42
1.48%
Market CapINR 1.6B
VolumeINR 44.17M
1330
INR 1.78
2.95%
Market CapINR 1.6B
VolumeINR 123.48M
1332
INR 86.03
0%
Market CapINR 1.59B
VolumeINR 10
1333
INR 17.73
1.81%
Market CapINR 1.6B
VolumeINR 35,951
Market CapINR 1.59B
VolumeINR 128.73M
1337
INR 99.54
1.54%
Market CapINR 1.58B
VolumeINR 7,592
1336
INR 1.58
2.79%
Market CapINR 1.58B
VolumeINR 559.32M
1338
INR 1.57
15.97%
Market CapINR 1.58B
VolumeINR 135.94M
1342
INR 2.63
20.51%
Market CapINR 1.58B
VolumeINR 144.27M
1339
Market CapINR 1.58B
VolumeINR 510.14M
1340
INR 332,108
4.97%
Market CapINR 1.57B
VolumeINR 50.98M
1341
INR 0.04334876
0.69%
Market CapINR 1.57B
VolumeINR 29.04M
1343
INR 3.31
0.49%
Market CapINR 1.57B
VolumeINR 45.29M
1345
INR 75,023
0.38%
Market CapINR 1.57B
VolumeINR 1.77M
1344
Market CapINR 1.56B
VolumeINR 44.39M
1346
INR 14,518.2
1.56%
Market CapINR 1.56B
VolumeINR 161.43M
Market CapINR 1.55B
VolumeINR 56,654
Market CapINR 1.56B
VolumeINR 68.34M
1349
INR 3.11
5.48%
Market CapINR 1.56B
VolumeINR 66.18M
1352
INR 9.61
3.66%
Market CapINR 1.55B
VolumeINR 40.7M
1351
INR 0.00000156
8.03%
Market CapINR 1.55B
VolumeINR 17.92M
1355
INR 0.0003829
4.47%
Market CapINR 1.55B
VolumeINR 9.38M
Market CapINR 1.55B
VolumeINR 28.13M
1356
INR 3.28
1.53%
Market CapINR 1.55B
VolumeINR 173.09M
Market CapINR 1.55B
VolumeINR 294.51M
1357
INR 0.01544876
1.50%
Market CapINR 1.54B
VolumeINR 1.94M
1359
INR 0.727136
12.58%
Market CapINR 1.54B
VolumeINR 1.93B
1360
INR 17,667.77
0.22%
Market CapINR 1.54B
VolumeINR 44.23M
1361
INR 10,259,342
0.85%
Market CapINR 1.54B
VolumeINR 51.5M
1358
INR 8.19
1.38%
Market CapINR 1.54B
VolumeINR 141.59M
1362
INR 0.138592
1.65%
Market CapINR 1.54B
VolumeINR 63.79M
1364
INR 7.46
1.95%
Market CapINR 1.54B
VolumeINR 1.54B
1366
INR 2.04
0.30%
Market CapINR 1.53B
VolumeINR 335.62M
Market CapINR 1.53B
VolumeINR 239.27M
1363
INR 39.58
5.16%
Market CapINR 1.53B
VolumeINR 66.92M
1367
INR 38.73
1.27%
Market CapINR 1.53B
VolumeINR 52.67M
1368
INR 2.75
5.45%
Market CapINR 1.53B
VolumeINR 289.48M
1369
INR 203.67
5.28%
Market CapINR 1.53B
VolumeINR 222.12M
1370
INR 44.68
2.29%
Market CapINR 1.52B
VolumeINR 1.16M
1372
INR 0.00529969
5.12%
Market CapINR 1.52B
VolumeINR 68.13M
1381
Market CapINR 1.52B
VolumeINR 60.31M
1373
INR 8.42
5.39%
Market CapINR 1.52B
VolumeINR 3.61B
1374
INR 13.82
12.10%
Market CapINR 1.52B
VolumeINR 466.78M
1371
INR 1.52
3.75%
Market CapINR 1.52B
VolumeINR 99,316
1375
INR 2.09
1.24%
Market CapINR 1.51B
VolumeINR 25.24M
1376
INR 3.6
11.31%
Market CapINR 1.51B
VolumeINR 174.56M
1377
INR 16.44
3.95%
Market CapINR 1.51B
VolumeINR 2.91M
1378
INR 44.65
2.77%
Market CapINR 1.51B
VolumeINR 1.52M
1379
INR 5.03
1.24%
Market CapINR 1.51B
VolumeINR 110.6M
1380
INR 6.51
1.32%
Market CapINR 1.5B
VolumeINR 298.94M
1382
INR 60.01
3.03%
Market CapINR 1.5B
VolumeINR 73.28M
1385
INR 1.5
10.03%
Market CapINR 1.5B
VolumeINR 162.73M
1383
INR 1.51
5.03%
Market CapINR 1.5B
VolumeINR 499.92M
1384
INR 102.96
0.19%
Market CapINR 1.5B
VolumeINR 6.7M
1386
INR 4.38
0.23%
Market CapINR 1.49B
VolumeINR 37.46M
1390
INR 2.02
16.42%
Market CapINR 1.49B
VolumeINR 108.24M
Market CapINR 1.49B
VolumeINR 86.4M
1389
INR 11.46
0.12%
Market CapINR 1.49B
VolumeINR 1.18B
1388
INR 1.49
1.01%
Market CapINR 1.49B
VolumeINR 5.34M
1391
INR 0.00000192
3.45%
Market CapINR 1.49B
VolumeINR 16.52M
1392
INR 1.49
1.10%
Market CapINR 1.49B
VolumeINR 20.63M
1393
INR 2.68
2.81%
Market CapINR 1.48B
VolumeINR 293.8M
1394
INR 0.296561
5.39%
Market CapINR 1.48B
VolumeINR 3.03M
1395
INR 28.94
0.41%
Market CapINR 1.48B
VolumeINR 38.04M
1396
INR 0.400123
4.65%
Market CapINR 1.48B
VolumeINR 29.27M
1398
INR 32.58
3.46%
Market CapINR 1.47B
VolumeINR 2.21M
1400
INR 278.57
0.04%
Market CapINR 1.47B
VolumeINR 3.13M
1402
INR 0.00000267
3.22%
Market CapINR 1.46B
VolumeINR 15.69M
1305
INR 94.91
6.27%
Market CapINR 1.71B
VolumeINR 1.41M
1301
INR 7.83
0%
Market CapINR 1.71B
VolumeINR 4,804

Data provided by Coingecko API