Vader (VADER) Live Price

Vader logo
VADERVader
0.955311+ 6.46%
Market Cap
₹952.2M
7.20%
Volume (24)
39,026,001
2.83%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

Vader Price Today

Vader Price
₹0.955311

Price Change

₹0.057973
6.46%
24h Low / 24h High
₹0.85682 / ₹1.003

Trading Volume

₹39,026,001
2.83%
Volume / Market Cap
0.040985174
Market Dominance
0.00027424601%
Market Rank
#1642

Vader Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

Vader Market Cap

Market Cap
₹952,198,010
7.20%

Fully Diluted
Market Cap

₹952,198,010
7.55%

Vader Price Yesterday

Yesterday's Low / High
₹0.88292962 / ₹0.89349785
Yesterday's Open / Close
₹0.88292962 / ₹0.89349785
Yesterday's Change
7.55%
Yesterday's Volume
₹39,853,877

Vader Price History

7d Low / 7d High
₹0.0095491583 / ₹0.017364033
30d Low / 30d High
₹0.88292962 / ₹1.1129669
90d Low / 90d High
₹0.84732312 / ₹1.2811788
52 Week Low / 52 Week High
₹0.84732312 / ₹1.541379
All Time HighJan 2, 2025 (10 months ago)
₹13.57
92.97%
All Time LowNov 25, 2024 (11 months ago)
₹0.347212
174.93%

Data provided by Coingecko API

VADER to INR converter

Vader
VaderVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vader Price Chart (VADER to INR)

VADERINR by TradingView

Vader Exchanges

Instant crypto to crypto exchange coming soon!

Vader Historical Price Data (INR)

Date
11/6/2025
₹1.069271
₹0
₹1.110272
₹0.88293
11/5/2025
₹0.930319
₹1.069271
₹1.112967
₹0.892475
11/4/2025
₹1.110921
₹0.930319
₹1.110921
₹0.847323
11/3/2025
₹1.413629
₹1.110921
₹1.413629
₹1.058677
11/2/2025
₹1.415821
₹1.413629
₹1.479445
₹1.224004
11/1/2025
₹0.894983
₹1.415821
₹1.541379
₹0.894983
10/31/2025
₹1.000915
₹0.894983
₹1.093402
₹0.889842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 0 minutes and 46 seconds

Explore Our Other Products for VADER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,240
0.33%
Market Cap₹2.02T
Volume₹86.97B
2
3,314.58
1.04%
Market Cap₹400.06B
Volume₹35.17B
4
2.27
1.83%
Market Cap₹136.2B
Volume₹5.23B
5
951.26
1.91%
Market Cap₹131.09B
Volume₹2.36B
6
157.26
1.12%
Market Cap₹86.89B
Volume₹5.9B
10
0.174409
9.94%
Market Cap₹26.45B
Volume₹2.37B

Data provided by Coingecko API

More Cryptocurrencies

1639
107.06
30.33%
Market Cap₹954.6M
Volume₹165.33M
1645
314.57
4.54%
Market Cap₹952.72M
Volume₹29.84M
1641
Market Cap₹952.17M
Volume₹77,369
1643
Market Cap₹951.97M
Volume₹865,868
1644
3.51
0.03%
Market Cap₹950.24M
Volume₹275.25M

Data provided by Coingecko API