VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 7.43 -8.70%
Market Cap
INR 7.4B
10.04%
Volume (24)
INR 197,036,950
0.90%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
INR 7.43

Price Change

INR -0.70820056
8.70%
24h Low / 24h High
INR 6.94 / INR 8.25

Trading Volume

INR 197,036,950
0.90%
Volume / Market Cap
0.026634527
Market Dominance
0.0024330608%
Market Rank
#642

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
INR 7,397,801,500
10.04%

Fully Diluted
Market Cap

INR 7,397,801,500
6.71%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 7.9240196 / INR 7.9880618
Yesterday's Open / Close
INR 7.9880618 / INR 7.9240196
Yesterday's Change
6.61%
Yesterday's Volume
INR 249,520,790

VaderAI by Virtuals Price History

7d Low / 7d High
INR 0.041773503 / INR 0.11833403
30d Low / 30d High
INR 6.9909875 / INR 8.7354078
90d Low / 90d High
INR 4.9560179 / INR 10.226865
52 Week Low / 52 Week High
INR 3.6216042 / INR 10.226865
All Time HighJan 2, 2025 (15 days ago)
INR 13.57
45.49%
All Time LowNov 25, 2024 (1 months ago)
INR 0.347212
2030.90%

Data provided by Coingecko API

VADER to INR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to INR)

VADERINR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (INR)

Date
1/17/2025
INR 8.001317
INR 0
INR 8.230289
INR 6.990987
1/16/2025
INR 9.870816
INR 8.001317
INR 9.870816
INR 8.170538
1/15/2025
INR 7.13611
INR 9.870816
INR 10.226865
INR 7.012805
1/14/2025
INR 5.0137
INR 7.13611
INR 7.257768
INR 4.956018
1/13/2025
INR 5.182819
INR 5.0137
INR 5.400503
INR 3.621604
1/12/2025
INR 5.993848
INR 5.182819
INR 6.10862
INR 5.064923
1/11/2025
INR 6.968142
INR 5.993848
INR 6.968142
INR 5.939854

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,429
2.91%
Market CapINR 2.07T
VolumeINR 66.69B
2
INR 3,463.83
2.69%
Market CapINR 417.99B
VolumeINR 25.7B
3
INR 3.28
1.10%
Market CapINR 188.65B
VolumeINR 11.34B
5
INR 218.26
2.48%
Market CapINR 106.21B
VolumeINR 5.54B
6
INR 717.33
0.41%
Market CapINR 104.74B
VolumeINR 977.51M
7
INR 0.424481
9.74%
Market CapINR 62.77B
VolumeINR 6.11B

Data provided by Coingecko API

More Cryptocurrencies

639
INR 0.00010766
0.31%
Market CapINR 7.46B
VolumeINR 459.29M
640
INR 29.47
5.40%
Market CapINR 7.45B
VolumeINR 79.36M
641
INR 14.8
3.49%
Market CapINR 7.4B
VolumeINR 1.95B
644
INR 7.4
1.97%
Market CapINR 7.4B
VolumeINR 324.14M
643
INR 36.09
5.67%
Market CapINR 7.39B
VolumeINR 3.02B

Data provided by Coingecko API