VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
INR 3.58 -17.33%
Market Cap
INR 3.57B
17.35%
Volume (24)
INR 128,978,420
1.01%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
INR 3.58

Price Change

INR -0.75052605
17.33%
24h Low / 24h High
INR 3.43 / INR 4.36

Trading Volume

INR 128,978,420
1.01%
Volume / Market Cap
0.036159736
Market Dominance
0.001219794%
Market Rank
#751

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
INR 3,566,907,100
17.35%

Fully Diluted
Market Cap

INR 3,566,907,100
1.08%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
INR 3.5378211 / INR 3.5429312
Yesterday's Open / Close
INR 3.5429312 / INR 3.5378211
Yesterday's Change
1.12%
Yesterday's Volume
INR 126,350,270

VaderAI by Virtuals Price History

7d Low / 7d High
INR 0.040220407 / INR 0.071726948
30d Low / 30d High
INR 3.5378211 / INR 4.5439706
90d Low / 90d High
INR 3.5378211 / INR 5.4276674
52 Week Low / 52 Week High
INR 3.5378211 / INR 6.1681264
All Time HighJan 2, 2025 (5 months ago)
INR 13.57
73.63%
All Time LowNov 25, 2024 (6 months ago)
INR 0.347212
931.08%

Data provided by Coingecko API

VADER to INR converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to INR)

VADERINR by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (INR)

Date
6/21/2025
INR 4.32865
INR 0
INR 4.401262
INR 3.537821
6/20/2025
INR 5.007543
INR 4.32865
INR 5.018154
INR 4.249911
6/19/2025
INR 5.058474
INR 5.007543
INR 5.427667
INR 5.031792
6/18/2025
INR 5.044399
INR 5.058474
INR 5.071751
INR 4.734971
6/17/2025
INR 5.537161
INR 5.044399
INR 5.600257
INR 4.792021
6/16/2025
INR 5.387916
INR 5.537161
INR 6.168126
INR 5.253386
6/15/2025
INR 4.357306
INR 5.387916
INR 5.387706
INR 4.357306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,682
0.78%
Market CapINR 2.04T
VolumeINR 29.92B
2
INR 2,284.66
5.76%
Market CapINR 275.88B
VolumeINR 21.63B
4
INR 2.08
2.34%
Market CapINR 122.66B
VolumeINR 2.63B
5
INR 633.27
1.19%
Market CapINR 92.4B
VolumeINR 838.91M
6
INR 135.58
3.28%
Market CapINR 72.06B
VolumeINR 4.79B
9
INR 0.156896
3.65%
Market CapINR 23.51B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

747
INR 32.56
2.52%
Market CapINR 3.59B
VolumeINR 9.82M
746
Market CapINR 3.59B
VolumeINR 747.72M
748
Market CapINR 3.57B
VolumeINR 40.52M
749
INR 0.514508
5.74%
Market CapINR 3.56B
VolumeINR 184.09M
750
INR 3.53
14.47%
Market CapINR 3.55B
VolumeINR 4.53B

Data provided by Coingecko API