VCGamers (VCG) Valor actual

VCGamers logo
VCGVCGamers
BRL 0,053367+ 0.05%
Capitalización de Mercado
BRL 5,34M
0.02%
Volumen (24)
BRL 109.834
0.44%
Suministro circulante
99.998.911 VCG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCG

Precio de hoy de VCGamers

Precio de VCGamers
BRL 0,053367

Cambio de precio en

BRL 0,00002659
0.05%
Mínimo/máximo en 24 h
BRL 0,052865 / BRL 0,062199

Volumen de trading en

BRL 109.834
0.44%
Volumen/capitalización de mercado
0,020586654
Dominancia en el mercado
0,000025143414%
Rango en el mercado
#4126

Suministro de VCGamers

Suministro circulante
99.998.911 VCG
Suministro total
100.000.000 VCG
Suministro máximo
100.000.000 VCG

Capitalización de mercado de VCGamers

Capitalización de Mercado
BRL 5.335.204
0.02%

Capitalización de mercado
completamente diluida

BRL 5.335.262
2.29%

Precio de ayer de VCGamers

Mínimo/máximo de ayer
BRL 0,054605321 / BRL 0,054605464
Apertura/cierre de ayer
BRL 0,054605321 / BRL 0,054605464
Cambio de ayer
2.27%
Volumen de ayer
BRL 59.890,731

Historial de precios de VCGamers

Mínimo/máximo en 7 días
BRL 0,0095910374 / BRL 0,011030415
Mínimo/máximo en 30 días
BRL 0,052137838 / BRL 0,055001605
Mínimo/máximo en 90 días
BRL 0,052137838 / BRL 0,055663162
Mínimo/máximo en 52 semanas
BRL 0,052137838 / BRL 0,055968298
Máximo históricofeb 13, 2022 (3 years ago)
BRL 1,01
94.72%
All Time Lowfeb 27, 2025 (6 months ago)
BRL 0,0293686
81.76%

Data provided by Coingecko API

Conversor de VCG a BRL

VCGamers
VCGamersVCG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VCGamers a Brazilian Real en tiempo real (VCG a BRL)

    VCGBRL by TradingView

    VCGamers Intercambios

    Instant crypto to crypto exchange coming soon!

    VCGamers Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,054323
    BRL 0
    BRL 0,055002
    BRL 0,052138
    31/8/2025
    BRL 0,053929
    BRL 0,054323
    BRL 0,055584
    BRL 0,052267
    30/8/2025
    BRL 0,052266
    BRL 0,053929
    BRL 0,055589
    BRL 0,052266
    29/8/2025
    BRL 0,052969
    BRL 0,052266
    BRL 0,055663
    BRL 0,052173
    28/8/2025
    BRL 0,052712
    BRL 0,052969
    BRL 0,055583
    BRL 0,052712
    27/8/2025
    BRL 0,053954
    BRL 0,052712
    BRL 0,054908
    BRL 0,052323
    26/8/2025
    BRL 0,052857
    BRL 0,053954
    BRL 0,055968
    BRL 0,0522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 56 seconds

    Explore Our Other Products for VCG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.778
    1.38%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 53,27B
    2
    BRL 4309,8
    0.93%
    Capitalización de MercadoBRL 518,64B
    VolumenBRL 35,75B
    4
    BRL 2,82
    2.19%
    Capitalización de MercadoBRL 167,44B
    VolumenBRL 7,83B
    5
    BRL 850,45
    0.34%
    Capitalización de MercadoBRL 118,31B
    VolumenBRL 1,49B
    6
    BRL 206,5
    3.52%
    Capitalización de MercadoBRL 111,44B
    VolumenBRL 8,6B
    9
    BRL 0,21
    0.32%
    Capitalización de MercadoBRL 31,91B
    VolumenBRL 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    4123
    BRL 0,02
    0.35%
    Capitalización de MercadoBRL 5,35M
    VolumenBRL 460.778
    4124
    BRL 0,01
    1.30%
    Capitalización de MercadoBRL 5,34M
    VolumenBRL 71.040
    4125
    BRL 0,01
    5.05%
    Capitalización de MercadoBRL 5,34M
    VolumenBRL 151.256
    4127
    BRL 0,00232809
    2.15%
    Capitalización de MercadoBRL 5,33M
    VolumenBRL 676.991
    4128
    BRL 0,06
    5.96%
    Capitalización de MercadoBRL 5,33M
    VolumenBRL 1881

    Data provided by Coingecko API