VCGamers (VCG) Valor actual

VCGamers logo
VCGVCGamers
0,008074 -2.66%
Capitalización de Mercado
€807.440
2.64%
Volumen (24)
9496
4.76%
Suministro circulante
99.998.911 VCG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VCG

Precio de hoy de VCGamers

Precio de VCGamers
€0,00807351

Cambio de precio en

€-0,00022028317
2.66%
Mínimo/máximo en 24 h
€0,00797434 / €0,00836574

Volumen de trading en

€9496,22
4.76%
Volumen/capitalización de mercado
0,011760899
Dominancia en el mercado
0,000023969928%
Rango en el mercado
#4243

Suministro de VCGamers

Suministro circulante
99.998.911 VCG
Suministro total
100.000.000 VCG
Suministro máximo
100.000.000 VCG

Capitalización de mercado de VCGamers

Capitalización de Mercado
€807.440
2.64%

Capitalización de mercado
completamente diluida

€807.449
2.39%

Precio de ayer de VCGamers

Mínimo/máximo de ayer
€0,0082546056 / €0,0082894494
Apertura/cierre de ayer
€0,0082546056 / €0,0082894494
Cambio de ayer
2.40%
Volumen de ayer
€9351,7996

Historial de precios de VCGamers

Mínimo/máximo en 7 días
€0,0093384348 / €0,011030415
Mínimo/máximo en 30 días
€0,0079802085 / €0,0084546465
Mínimo/máximo en 90 días
€0,0079802085 / €0,0085443059
Mínimo/máximo en 52 semanas
€0,0079802085 / €0,0094969888
Máximo históricomar 8, 2022 (3 years ago)
€0,170099
95.25%
All Time Lowfeb 27, 2025 (6 months ago)
€0,00483509
67.00%

Data provided by Coingecko API

Conversor de VCG a EUR

VCGamers
VCGamersVCG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VCGamers a Euro en tiempo real (VCG a EUR)

    VCGEUR by TradingView

    VCGamers Intercambios

    Instant crypto to crypto exchange coming soon!

    VCGamers Histórico de Precios (EUR)

    Fecha
    8/9/2025
    €0,008331
    €0
    €0,008455
    €0,00798
    7/9/2025
    €0,008025
    €0,008331
    €0,008515
    €0,008025
    6/9/2025
    €0,008334
    €0,008025
    €0,008382
    €0,008106
    5/9/2025
    €0,008027
    €0,008334
    €0,008544
    €0,008022
    4/9/2025
    €0,008072
    €0,008027
    €0,008281
    €0,00803
    3/9/2025
    €0,0083
    €0,008072
    €0,008534
    €0,008016
    2/9/2025
    €0,008568
    €0,0083
    €0,009497
    €0,0083

    Data provided by Coingecko API

    Explore Our Other Products for VCG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.390
    0.18%
    Capitalización de Mercado€2,22T
    Volumen€38,45B
    2
    4291,32
    0.28%
    Capitalización de Mercado€518,16B
    Volumen€27,96B
    3
    2,95
    2.25%
    Capitalización de Mercado€175,86B
    Volumen€5,87B
    5
    874,42
    0.73%
    Capitalización de Mercado€121,67B
    Volumen€1,14B
    6
    212,65
    2.44%
    Capitalización de Mercado€115,27B
    Volumen€10,09B
    9
    0,24
    3.25%
    Capitalización de Mercado€35,65B
    Volumen€3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4238
    0,00001229
    10.21%
    Capitalización de Mercado€809.867
    Volumen€1380
    4240
    0,00012047
    7.17%
    Capitalización de Mercado€809.473
    Volumen€29.986
    4242
    Capitalización de Mercado€809.280
    Volumen€2922
    4253
    0,0008072
    3.05%
    Capitalización de Mercado€807.409
    Volumen€7908
    4244
    0,00081267
    1.05%
    Capitalización de Mercado€807.189
    Volumen€584

    Data provided by Coingecko API