Venator Universe (VNT) Valor actual

Venator Universe logo
VNTVenator Universe
ETH 0,000075 -0.81%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 23
0.21%
Suministro circulante
0 VNT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNT

Precio de hoy de Venator Universe

Precio de Venator Universe
ETH 0,00007523

Cambio de precio en

ETH <0.000001
0.81%
Mínimo/máximo en 24 h
ETH 0,00007473 / ETH 0,00007616

Volumen de trading en

ETH 22,92662
0.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venator Universe

Suministro circulante
0 VNT
Suministro total
0 VNT
Suministro máximo
0 VNT

Capitalización de mercado de Venator Universe

Capitalización de mercado
completamente diluida

--

Precio de ayer de Venator Universe

Mínimo/máximo de ayer
ETH 0,000074808059 / ETH 0,000074964371
Apertura/cierre de ayer
ETH 0,000074964371 / ETH 0,000074808059
Cambio de ayer
0.46%
Volumen de ayer
ETH 23,226099

Historial de precios de Venator Universe

Mínimo/máximo en 7 días
ETH 0,3206366 / ETH 0,34143501
Mínimo/máximo en 30 días
ETH 0,000074808059 / ETH 0,000076748518
Mínimo/máximo en 90 días
ETH 0,000074808059 / ETH 0,000076748518
Mínimo/máximo en 52 semanas
ETH 0,000074808059 / ETH 0,000076960154
Máximo históricoabr 9, 2025 (5 months ago)
ETH 0,00019497
61.42%
All Time Lowago 16, 2025 (24 days ago)
ETH 0,00006638
13.33%

Data provided by Coingecko API

Conversor de VNT a ETH

Venator Universe
Venator UniverseVNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venator Universe a Ethereum en tiempo real (VNT a ETH)

    VNTETH by TradingView

    Venator Universe Intercambios

    Instant crypto to crypto exchange coming soon!

    Venator Universe Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,000076
    ETH 0
    ETH 0,000077
    ETH 0,000075
    7/9/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    6/9/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000076
    ETH 0,000076
    5/9/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    4/9/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    3/9/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    2/9/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 11 minutes and 18 seconds

    Explore Our Other Products for VNT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.284
    0.75%
    Capitalización de MercadoETH 2,22T
    VolumenETH 44,39B
    2
    eth
    EthereumETH
    ETH 4291,99
    0.05%
    Capitalización de MercadoETH 518,24B
    VolumenETH 29,1B
    3
    ETH 2,97
    0.03%
    Capitalización de MercadoETH 177,08B
    VolumenETH 6,27B
    5
    ETH 876,83
    0.03%
    Capitalización de MercadoETH 122,05B
    VolumenETH 1,01B
    6
    ETH 216,41
    0.53%
    Capitalización de MercadoETH 117,33B
    VolumenETH 9,33B
    9
    ETH 0,241988
    1.86%
    Capitalización de MercadoETH 36,54B
    VolumenETH 4,3B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API