Venator Universe (VNT) Valor real atual

Venator Universe logo
VNTVenator Universe
ETH 0,000076 -0.06%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 21
8.17%
Fornecimento em circulação
0 VNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VNT

Venator Universe Preço hoje

Venator Universe Preço
ETH 0,00007567

Alteração de preço

ETH <0.000001
0.06%
24h Baixo / 24h Alto
ETH 0,00007556 / ETH 0,00007701

Volume

ETH 21,001372
8.17%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venator Universe

Fornecimento em circulação
0 VNT
Fornecimento total
0 VNT
Fornecimento máximo
0 VNT

Venator Universe Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Venator Universe Preço Ontem

Baixa / Alta de ontem
ETH 0,000075625527 / ETH 0,000075961228
Abertura / Fecho de Ontem
ETH 0,000075961228 / ETH 0,000075625527
A mudança de ontem
0.16%
Volume de ontem
ETH 20,363223

Histórico do preço do Venator Universe

7 dias Baixa / 7 dias Alta
ETH 0,32453796 / ETH 0,342537
30 dias Baixa / 30 dias Alta
ETH 0,000075510956 / ETH 0,000076960154
90 dias Baixa / 90 dias Alta
ETH 0,000075286467 / ETH 0,000077083911
52 Semana Baixa / 52 Semana Alta
ETH 0,000075286467 / ETH 0,000077207933
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,00019497
61.14%
Baixa de todos os temposEost 16, 2025 (19 dias atrás)
ETH 0,00006638
14.14%

Data provided by Coingecko API

VNT para ETH

Venator Universe
Venator UniverseVNT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNT Safely with 3Commas

Use a proven backtested strategy for VNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venator Universe para Ethereum Gráfico de Preço (VNT para ETH)

    VNTETH de TradingView

    Venator Universe Trocas

    Instant crypto to crypto exchange coming soon!

    Venator Universe Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000076
    ETH 0
    ETH 0,000077
    ETH 0,000076
    03/09/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076
    02/09/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    01/09/2025
    ETH 0,000077
    ETH 0,000076
    ETH 0,000077
    ETH 0,000075
    31/08/2025
    ETH 0,000075
    ETH 0,000077
    ETH 0,000076
    ETH 0,000075
    30/08/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000077
    ETH 0,000075
    29/08/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000076

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 31 minutoss e 47 segundoss

    Explore Our Other Products for VNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 804
    0.94%
    Capitalização de mercadoETH 2,21T
    VolumeETH 38,51B
    2
    eth
    EthereumETH
    ETH 4 321,67
    3.21%
    Capitalização de mercadoETH 521,33B
    VolumeETH 30,69B
    4
    ETH 2,79
    1.61%
    Capitalização de mercadoETH 166,03B
    VolumeETH 4,52B
    5
    ETH 845,44
    1.13%
    Capitalização de mercadoETH 117,62B
    VolumeETH 919,31M
    6
    ETH 202,43
    3.63%
    Capitalização de mercadoETH 109,54B
    VolumeETH 5,1B
    9
    ETH 0,212994
    2.77%
    Capitalização de mercadoETH 32,08B
    VolumeETH 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API