Veno Finance (VNO) Valor actual

Veno Finance logo
VNOVeno Finance
INR 1,85 -7.90%
Capitalización de Mercado
INR 953,07M
8.20%
Volumen (24)
INR 37.737.868
0.90%
Suministro circulante
516.098.120 VNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNO

Precio de hoy de Veno Finance

Precio de Veno Finance
INR 1,85

Cambio de precio en

INR -0,15901173
7.90%
Mínimo/máximo en 24 h
INR 1,85 / INR 2,05

Volumen de trading en

INR 37.737.868
0.90%
Volumen/capitalización de mercado
0,039596064
Dominancia en el mercado
0,00026562935%
Rango en el mercado
#1763

Suministro de Veno Finance

Suministro circulante
516.098.116,343 VNO
Suministro total
1.884.190.687,488 VNO
Suministro máximo
2.000.000.000 VNO

Capitalización de mercado de Veno Finance

Capitalización de Mercado
INR 953.071.190
8.20%

Capitalización de mercado
completamente diluida

INR 3.479.493.000
6.12%

Precio de ayer de Veno Finance

Mínimo/máximo de ayer
INR 1,963206 / INR 1,9710399
Apertura/cierre de ayer
INR 1,963206 / INR 1,9710399
Cambio de ayer
5.95%
Volumen de ayer
INR 27.731.005

Historial de precios de Veno Finance

Mínimo/máximo en 7 días
INR 0,022004337 / INR 0,026357665
Mínimo/máximo en 30 días
INR 1,943 / INR 2,0913623
Mínimo/máximo en 90 días
INR 1,943 / INR 2,2531821
Mínimo/máximo en 52 semanas
INR 1,943 / INR 2,3277428
Máximo históricofeb 8, 2023 (2 years ago)
INR 43,05
95.70%
All Time Lowjul 1, 2025 (2 months ago)
INR 0,951504
94.39%

Data provided by Coingecko API

Conversor de VNO a INR

Veno Finance
Veno FinanceVNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno Finance a Indian Rupee en tiempo real (VNO a INR)

    VNOINR by TradingView

    Veno Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno Finance Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 2,02798
    INR 0
    INR 2,091362
    INR 1,943
    10/9/2025
    INR 2,095523
    INR 2,02798
    INR 2,095523
    INR 1,992493
    9/9/2025
    INR 2,177314
    INR 2,095523
    INR 2,253182
    INR 2,044155
    8/9/2025
    INR 2,134534
    INR 2,177314
    INR 2,178169
    INR 2,119066
    7/9/2025
    INR 2,204112
    INR 2,134534
    INR 2,232961
    INR 2,124084
    6/9/2025
    INR 2,25065
    INR 2,204112
    INR 2,298512
    INR 2,215657
    5/9/2025
    INR 2,302681
    INR 2,25065
    INR 2,327743
    INR 2,227028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 20 minutes and 1 second

    Explore Our Other Products for VNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.027
    0.90%
    Capitalización de MercadoINR 2,29T
    VolumenINR 51,37B
    2
    INR 4528,44
    2.06%
    Capitalización de MercadoINR 546,46B
    VolumenINR 35,9B
    3
    INR 3,05
    1.29%
    Capitalización de MercadoINR 181,81B
    VolumenINR 6,03B
    5
    INR 238,94
    6.21%
    Capitalización de MercadoINR 129,78B
    VolumenINR 13,86B
    6
    INR 906,1
    0.67%
    Capitalización de MercadoINR 126,12B
    VolumenINR 1,39B
    8
    INR 0,261198
    3.83%
    Capitalización de MercadoINR 39,41B
    VolumenINR 3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    1762
    INR 0,955335
    0.23%
    Capitalización de MercadoINR 955,3M
    VolumenINR 296,79M
    1775
    INR 7,72
    6.48%
    Capitalización de MercadoINR 954,23M
    VolumenINR 7,52M
    1766
    INR 0,00486225
    4.35%
    Capitalización de MercadoINR 953,86M
    VolumenINR 15,15M
    1764
    INR 12,39
    6.69%
    Capitalización de MercadoINR 952,63M
    VolumenINR 40,64M
    1765
    INR 384,01
    3.68%
    Capitalización de MercadoINR 949,23M
    VolumenINR 3,46M

    Data provided by Coingecko API