Veno Finance (VNO) Valor actual

Veno Finance logo
VNOVeno Finance
INR 1,26 -5.08%
Capitalización de Mercado
INR 649,81M
5.23%
Volumen (24)
INR 16.799.043
0.48%
Suministro circulante
514.496.730 VNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNO

Precio de hoy de Veno Finance

Precio de Veno Finance
INR 1,26

Cambio de precio en

INR -0,067708047
5.08%
Mínimo/máximo en 24 h
INR 1,26 / INR 1,39

Volumen de trading en

INR 16.799.043
0.48%
Volumen/capitalización de mercado
0,025852287
Dominancia en el mercado
0,00018743661%
Rango en el mercado
#2009

Suministro de Veno Finance

Suministro circulante
514.496.730,687 VNO
Suministro total
1.882.575.226,927 VNO
Suministro máximo
2.000.000.000 VNO

Capitalización de mercado de Veno Finance

Capitalización de Mercado
INR 649.808.780
5.23%

Capitalización de mercado
completamente diluida

INR 2.377.690.400
7.46%

Precio de ayer de Veno Finance

Mínimo/máximo de ayer
INR 1,3591629 / INR 1,370426
Apertura/cierre de ayer
INR 1,370426 / INR 1,3591629
Cambio de ayer
7.68%
Volumen de ayer
INR 15.022.842

Historial de precios de Veno Finance

Mínimo/máximo en 7 días
INR 0,014860564 / INR 0,01852296
Mínimo/máximo en 30 días
INR 1,3323048 / INR 1,4238695
Mínimo/máximo en 90 días
INR 1,3323048 / INR 1,547932
Mínimo/máximo en 52 semanas
INR 1,3323048 / INR 1,6374069
Máximo históricofeb 8, 2023 (2 years ago)
INR 43,05
97.07%
All Time Lowjul 1, 2025 (1 months ago)
INR 0,951504
32.74%

Data provided by Coingecko API

Conversor de VNO a INR

Veno Finance
Veno FinanceVNO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno Finance a Indian Rupee en tiempo real (VNO a INR)

    VNOINR by TradingView

    Veno Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno Finance Histórico de Precios (INR)

    Fecha
    18/8/2025
    INR 1,394822
    INR 0
    INR 1,394822
    INR 1,332305
    17/8/2025
    INR 1,420658
    INR 1,394822
    INR 1,425262
    INR 1,389528
    16/8/2025
    INR 1,461797
    INR 1,420658
    INR 1,465902
    INR 1,407978
    15/8/2025
    INR 1,441006
    INR 1,461797
    INR 1,547932
    INR 1,441006
    14/8/2025
    INR 1,586722
    INR 1,441006
    INR 1,586722
    INR 1,41792
    13/8/2025
    INR 1,521155
    INR 1,586722
    INR 1,585133
    INR 1,504469
    12/8/2025
    INR 1,612213
    INR 1,521155
    INR 1,637407
    INR 1,524687

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    73
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 23 seconds

    Explore Our Other Products for VNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.024
    0.19%
    Capitalización de MercadoINR 2,29T
    VolumenINR 40,01B
    2
    INR 4239,63
    0.57%
    Capitalización de MercadoINR 511,26B
    VolumenINR 40,05B
    3
    INR 3
    1.17%
    Capitalización de MercadoINR 178,32B
    VolumenINR 6,57B
    5
    INR 839,75
    0.79%
    Capitalización de MercadoINR 116,8B
    VolumenINR 1,54B
    6
    INR 179,87
    0.76%
    Capitalización de MercadoINR 97,1B
    VolumenINR 5,38B
    11
    INR 0,216991
    2.30%
    Capitalización de MercadoINR 32,63B
    VolumenINR 2,86B

    Data provided by Coingecko API

    Más Criptomonedas

    2006
    INR 289,93
    3.59%
    Capitalización de MercadoINR 652,44M
    VolumenINR 3,41M
    2007
    INR 3,28
    1.21%
    Capitalización de MercadoINR 652,12M
    VolumenINR 11,96M
    2008
    Capitalización de MercadoINR 650,22M
    VolumenINR 33,69M
    2010
    INR 1,51
    8.96%
    Capitalización de MercadoINR 649,6M
    VolumenINR 92,88M
    2011
    INR 0,565918
    29.70%
    Capitalización de MercadoINR 648,74M
    VolumenINR 3093

    Data provided by Coingecko API