Veno Finance (VNO) Valor actual

Veno Finance logo
VNOVeno Finance
ETH 0,000006 -1.76%
Capitalización de Mercado
ETH 3157
1.82%
Volumen (24)
ETH 76
1.33%
Suministro circulante
515.478.930 VNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNO

Precio de hoy de Veno Finance

Precio de Veno Finance
ETH 0,00000612

Cambio de precio en

ETH <0.000001
1.76%
Mínimo/máximo en 24 h
ETH 0,00000589 / ETH 0,00000641

Volumen de trading en

ETH 75,689
1.33%
Volumen/capitalización de mercado
0,023974976
Dominancia en el mercado
0,00035455588%
Rango en el mercado
#1570

Suministro de Veno Finance

Suministro circulante
515.478.924,918 VNO
Suministro total
1.883.564.254,111 VNO
Suministro máximo
2.000.000.000 VNO

Capitalización de mercado de Veno Finance

Capitalización de Mercado
ETH 3157
1.82%

Capitalización de mercado
completamente diluida

ETH 11.536
1.66%

Precio de ayer de Veno Finance

Mínimo/máximo de ayer
ETH 0,0000062036189 / ETH 0,0000062526786
Apertura/cierre de ayer
ETH 0,0000062036189 / ETH 0,0000062526786
Cambio de ayer
1.74%
Volumen de ayer
ETH 56,691892

Historial de precios de Veno Finance

Mínimo/máximo en 7 días
ETH 0,014404158 / ETH 0,045429886
Mínimo/máximo en 30 días
ETH 0,0000059165986 / ETH 0,0000063475488
Mínimo/máximo en 90 días
ETH 0,0000059043163 / ETH 0,000007128491
Mínimo/máximo en 52 semanas
ETH 0,0000031338921 / ETH 0,0000098568651
Máximo históricofeb 8, 2023 (2 years ago)
ETH 0,00031189
98.04%
All Time Lowago 22, 2025 (11 days ago)
ETH 0,0000031
97.57%

Data provided by Coingecko API

Conversor de VNO a ETH

Veno Finance
Veno FinanceVNO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno Finance a Ethereum en tiempo real (VNO a ETH)

    VNOETH by TradingView

    Veno Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno Finance Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    31/8/2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    30/8/2025
    ETH 0,000006
    ETH 0,000007
    ETH 0,000007
    ETH 0,000006
    29/8/2025
    ETH 0,000008
    ETH 0,000006
    ETH 0,000008
    ETH 0,000006
    28/8/2025
    ETH 0,000005
    ETH 0,000008
    ETH 0,00001
    ETH 0,000005
    27/8/2025
    ETH 0,000003
    ETH 0,000005
    ETH 0,000005
    ETH 0,000003
    26/8/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 11 minutes and 10 seconds

    Explore Our Other Products for VNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.190
    2.72%
    Capitalización de MercadoETH 2,21T
    VolumenETH 51,52B
    2
    eth
    EthereumETH
    ETH 4328,52
    1.18%
    Capitalización de MercadoETH 522,39B
    VolumenETH 33,69B
    3
    ETH 2,85
    4.28%
    Capitalización de MercadoETH 169,38B
    VolumenETH 7,76B
    5
    ETH 851,93
    1.08%
    Capitalización de MercadoETH 118,55B
    VolumenETH 1,35B
    6
    ETH 208,12
    6.85%
    Capitalización de MercadoETH 112,68B
    VolumenETH 8,56B
    9
    ETH 0,214831
    3.79%
    Capitalización de MercadoETH 32,37B
    VolumenETH 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1549
    ETH 0,00000317
    11.10%
    Capitalización de MercadoETH 3178
    VolumenETH 2114
    1568
    ETH 0,00000006
    0%
    Capitalización de MercadoETH 3691
    VolumenETH 0
    1569
    ETH 0,00000318
    7.13%
    Capitalización de MercadoETH 3176
    VolumenETH 157
    1571
    ETH 0,00000447
    2.57%
    Capitalización de MercadoETH 3156
    VolumenETH 0
    1572
    ETH 0,00005016
    0.29%
    Capitalización de MercadoETH 3152
    VolumenETH 1

    Data provided by Coingecko API