Nineteen.ai (SN19) Valor actual

Nineteen.ai logo
SN19Nineteen.ai
INR 470,86 -4.17%
Capitalización de Mercado
INR 1,05B
3.57%
Volumen (24)
INR 9.682.414
1.50%
Suministro circulante
2.231.958 SN19
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN19

Precio de hoy de Nineteen.ai

Precio de Nineteen.ai
INR 470,86

Cambio de precio en

INR -20,472828
4.17%
Mínimo/máximo en 24 h
INR 470,06 / INR 497,11

Volumen de trading en

INR 9.682.414
1.50%
Volumen/capitalización de mercado
0,0092131594
Dominancia en el mercado
0,00030871292%
Rango en el mercado
#1668

Suministro de Nineteen.ai

Suministro circulante
2.231.958,485 SN19
Suministro total
2.231.958,485 SN19
Suministro máximo
21.000.000 SN19

Capitalización de mercado de Nineteen.ai

Capitalización de Mercado
INR 1.050.933.100
3.57%

Capitalización de mercado
completamente diluida

INR 1.050.933.100
4.56%

Precio de ayer de Nineteen.ai

Mínimo/máximo de ayer
INR 492,90036 / INR 493,84699
Apertura/cierre de ayer
INR 493,84699 / INR 492,90036
Cambio de ayer
4.56%
Volumen de ayer
INR 7.389.121,5

Historial de precios de Nineteen.ai

Mínimo/máximo en 7 días
INR 5,2510022 / INR 6,4422393
Mínimo/máximo en 30 días
INR 488,30963 / INR 510,28895
Mínimo/máximo en 90 días
INR 459,19468 / INR 510,28895
Mínimo/máximo en 52 semanas
INR 459,19468 / INR 567,90992
Máximo históricojun 10, 2025 (2 months ago)
INR 1464,66
67.86%
All Time Lowago 22, 2025 (2 days ago)
INR 457,67
2.87%

Data provided by Coingecko API

Conversor de SN19 a INR

Nineteen.ai
Nineteen.aiSN19
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN19 Safely with 3Commas

Use a proven backtested strategy for SN19 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nineteen.ai a Indian Rupee en tiempo real (SN19 a INR)

    SN19INR by TradingView

    Nineteen.ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Nineteen.ai Histórico de Precios (INR)

    Fecha
    23/8/2025
    INR 506,153054
    INR 0
    INR 506,153054
    INR 488,309635
    22/8/2025
    INR 464,6384
    INR 506,153054
    INR 510,288953
    INR 459,194685
    21/8/2025
    INR 487,833271
    INR 464,6384
    INR 487,833271
    INR 464,40339
    20/8/2025
    INR 493,660058
    INR 487,833271
    INR 500,462313
    INR 464,48309
    19/8/2025
    INR 516,092667
    INR 493,660058
    INR 518,134438
    INR 498,306187
    18/8/2025
    INR 552,825818
    INR 516,092667
    INR 552,825818
    INR 516,411589
    17/8/2025
    INR 555,400399
    INR 552,825818
    INR 567,909919
    INR 551,580424

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 12 minutes and 5 seconds

    Explore Our Other Products for SN19

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.456
    0.20%
    Capitalización de MercadoINR 2,28T
    VolumenINR 24,14B
    2
    INR 4782,39
    1.14%
    Capitalización de MercadoINR 577,14B
    VolumenINR 21,39B
    3
    INR 3,01
    0.04%
    Capitalización de MercadoINR 179,27B
    VolumenINR 2,9B
    5
    INR 864,11
    2.80%
    Capitalización de MercadoINR 120,36B
    VolumenINR 1,29B
    6
    INR 205,27
    1.19%
    Capitalización de MercadoINR 110,97B
    VolumenINR 7,03B
    9
    INR 0,230717
    1.95%
    Capitalización de MercadoINR 34,74B
    VolumenINR 1,56B

    Data provided by Coingecko API

    Más Criptomonedas

    1665
    INR 457,09
    2.83%
    Capitalización de MercadoINR 1,05B
    VolumenINR 4,04M
    1666
    INR 69,52
    3.88%
    Capitalización de MercadoINR 1,05B
    VolumenINR 1,42M
    1667
    INR 0,118753
    0.57%
    Capitalización de MercadoINR 1,05B
    VolumenINR 311,16M
    1669
    INR 93,33
    5.21%
    Capitalización de MercadoINR 1,05B
    VolumenINR 132.312
    1670
    INR 1,049
    21.49%
    Capitalización de MercadoINR 1,05B
    VolumenINR 50,41M

    Data provided by Coingecko API