Veno Finance (VNO) Valor actual

Veno Finance logo
VNOVeno Finance
GBP 0,0193+ 0.97%
Capitalización de Mercado
GBP 9,95M
0.87%
Volumen (24)
GBP 238.989
0.93%
Suministro circulante
515.686.800 VNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNO

Precio de hoy de Veno Finance

Precio de Veno Finance
GBP 0,01930015

Cambio de precio en

GBP 0,00018617
0.97%
Mínimo/máximo en 24 h
GBP 0,01856152 / GBP 0,01957607

Volumen de trading en

GBP 238.989
0.93%
Volumen/capitalización de mercado
0,024012153
Dominancia en el mercado
0,00033984717%
Rango en el mercado
#1578

Suministro de Veno Finance

Suministro circulante
515.686.800,085 VNO
Suministro total
1.883.772.129,279 VNO
Suministro máximo
2.000.000.000 VNO

Capitalización de mercado de Veno Finance

Capitalización de Mercado
GBP 9.952.835
0.87%

Capitalización de mercado
completamente diluida

GBP 36.357.094
2.78%

Precio de ayer de Veno Finance

Mínimo/máximo de ayer
GBP 0,018719561 / GBP 0,018837128
Apertura/cierre de ayer
GBP 0,018837128 / GBP 0,018719561
Cambio de ayer
2.78%
Volumen de ayer
GBP 232.958,6

Historial de precios de Veno Finance

Mínimo/máximo en 7 días
GBP 0,024586996 / GBP 0,031102223
Mínimo/máximo en 30 días
GBP 0,018683241 / GBP 0,019576075
Mínimo/máximo en 90 días
GBP 0,018394146 / GBP 0,020523478
Mínimo/máximo en 52 semanas
GBP 0,018394146 / GBP 0,023030139
Máximo históricofeb 8, 2023 (2 years ago)
GBP 0,431321
95.52%
All Time Lowjul 1, 2025 (2 months ago)
GBP 0,00808996
138.84%

Data provided by Coingecko API

Conversor de VNO a GBP

Veno Finance
Veno FinanceVNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNO Safely with 3Commas

Use a proven backtested strategy for VNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Veno Finance a British Pound en tiempo real (VNO a GBP)

    VNOGBP by TradingView

    Veno Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Veno Finance Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 0,019421
    GBP 0
    GBP 0,019576
    GBP 0,018683
    4/9/2025
    GBP 0,019236
    GBP 0,019421
    GBP 0,019335
    GBP 0,018529
    3/9/2025
    GBP 0,020143
    GBP 0,019236
    GBP 0,020265
    GBP 0,018394
    2/9/2025
    GBP 0,020354
    GBP 0,020143
    GBP 0,020523
    GBP 0,018877
    1/9/2025
    GBP 0,020633
    GBP 0,020354
    GBP 0,020633
    GBP 0,019224
    31/8/2025
    GBP 0,021415
    GBP 0,020633
    GBP 0,021856
    GBP 0,020434
    30/8/2025
    GBP 0,020037
    GBP 0,021415
    GBP 0,02303
    GBP 0,018954

    Data provided by Coingecko API

    Explore Our Other Products for VNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.879
    0.13%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,78B
    2
    GBP 4319,15
    0.30%
    Capitalización de MercadoGBP 521,49B
    VolumenGBP 37,96B
    4
    GBP 2,82
    0.51%
    Capitalización de MercadoGBP 167,83B
    VolumenGBP 6,36B
    5
    GBP 854,98
    0.99%
    Capitalización de MercadoGBP 118,98B
    VolumenGBP 943,39M
    6
    GBP 204,19
    0.57%
    Capitalización de MercadoGBP 110,4B
    VolumenGBP 7,35B
    9
    GBP 0,217902
    1.87%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    1575
    GBP 0,0099986
    7.92%
    Capitalización de MercadoGBP 9,99M
    VolumenGBP 6,5M
    1576
    Capitalización de MercadoGBP 9,98M
    VolumenGBP 207.514
    1577
    GBP 0,250312
    1.20%
    Capitalización de MercadoGBP 9,98M
    VolumenGBP 144.228
    1579
    GBP 0,01263572
    22.48%
    Capitalización de MercadoGBP 9,95M
    VolumenGBP 73.367
    1580
    GBP 0,099566
    14.23%
    Capitalización de MercadoGBP 9,93M
    VolumenGBP 152.282

    Data provided by Coingecko API