Venus FIL (VFIL) Live Price

Venus FIL logo
VFILVenus FIL
ETH 0.000033+ 1.46%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0%
Circulating Supply
0 VFIL
Issue Date
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
ETH 0.00003273

Price Change

ETH <0.000001
1.46%
24h Low / 24h High
ETH 0.00003229 / ETH 0.00003314
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26,850,680.957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

ETH 879.51
0.67%

Venus FIL Price Yesterday

Yesterday's Low / High
ETH 0.000032939777 / ETH 0.000033013822
Yesterday's Open / Close
ETH 0.000033013822 / ETH 0.000032939777
Yesterday's Change
0.75%

Venus FIL Price History

7d Low / 7d High
ETH 0.10242193 / ETH 0.12976074
30d Low / 30d High
ETH 0.000032171032 / ETH 0.000033013822
90d Low / 90d High
ETH 0.000031470487 / ETH 0.000034295771
52 Week Low / 52 Week High
ETH 0.000031470487 / ETH 0.000035437036
All Time HighApr 1, 2021 (3 years ago)
ETH 0.0024412
98.66%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00002366
38.47%

Data provided by Coingecko API

VFIL to ETH converter

Venus FIL
Venus FILVFIL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Venus FIL Price Chart (VFIL to ETH)

VFILETH by TradingView

Venus FIL Exchanges

Instant crypto to crypto exchange coming soon!

Venus FIL Historical Price Data (ETH)

Date
1/10/2025
ETH 0.000032
ETH 0
ETH 0.000033
ETH 0.000032
1/9/2025
ETH 0.000032
ETH 0.000032
ETH 0.000032
ETH 0.000031
1/8/2025
ETH 0.000033
ETH 0.000032
ETH 0.000033
ETH 0.000032
1/7/2025
ETH 0.000034
ETH 0.000033
ETH 0.000034
ETH 0.000033
1/6/2025
ETH 0.000034
ETH 0.000034
ETH 0.000035
ETH 0.000033
1/5/2025
ETH 0.000032
ETH 0.000034
ETH 0.000034
ETH 0.000032
1/4/2025
ETH 0.000032
ETH 0.000032
ETH 0.000033
ETH 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 22 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,531
0.28%
Market CapETH 1.87T
VolumeETH 51.09B
2
eth
EthereumETH
ETH 3,274.05
0.71%
Market CapETH 394.68B
VolumeETH 22.79B
3
ETH 2.41
4.94%
Market CapETH 138.57B
VolumeETH 5.06B
5
ETH 696.8
0.19%
Market CapETH 101.69B
VolumeETH 647.68M
6
ETH 187.08
1.99%
Market CapETH 90.61B
VolumeETH 4.19B
7
ETH 0.337333
1.10%
Market CapETH 49.83B
VolumeETH 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API