Vertcoin (VTC) Valor actual

Vertcoin logo
VTCVertcoin
INR 6,07+ 2.10%
Capitalización de Mercado
INR 441,31M
2.12%
Volumen (24)
INR 1.303.882
0.73%
Suministro circulante
72.758.361 VTC
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de VTC

Precio de hoy de Vertcoin

Precio de Vertcoin
INR 6,07

Cambio de precio en

INR 0,124929
2.10%
Mínimo/máximo en 24 h
INR 5,89 / INR 6,17

Volumen de trading en

INR 1.303.882
0.73%
Volumen/capitalización de mercado
0,0029545994
Dominancia en el mercado
0,00012978664%
Rango en el mercado
#2348

Suministro de Vertcoin

Suministro circulante
72.758.361,307 VTC
Suministro total
72.762.398,807 VTC
Suministro máximo
84.000.000 VTC

Capitalización de mercado de Vertcoin

Capitalización de Mercado
INR 441.305.850
2.12%

Capitalización de mercado
completamente diluida

INR 441.330.340
0.42%

Precio de ayer de Vertcoin

Mínimo/máximo de ayer
INR 6,0290754 / INR 6,0504707
Apertura/cierre de ayer
INR 6,0290754 / INR 6,0504707
Cambio de ayer
0.50%
Volumen de ayer
INR 1.249.005,2

Historial de precios de Vertcoin

Mínimo/máximo en 7 días
INR 0,067045672 / INR 0,0718962
Mínimo/máximo en 30 días
INR 5,8761301 / INR 6,0755333
Mínimo/máximo en 90 días
INR 5,8761301 / INR 6,278803
Mínimo/máximo en 52 semanas
INR 5,8761301 / INR 6,278803
Máximo históricodic 5, 2017 (7 years ago)
INR 630,49
99.04%
All Time Lowmay 4, 2015 (10 years ago)
INR 0,40365
1404.06%

Data provided by Coingecko API

Conversor de VTC a INR

Vertcoin
VertcoinVTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vertcoin a Indian Rupee en tiempo real (VTC a INR)

    VTCINR by TradingView

    Vertcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vertcoin Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 5,97949
    INR 0
    INR 6,075533
    INR 5,895708
    26/8/2025
    INR 6,128616
    INR 5,97949
    INR 6,141414
    INR 5,87613
    25/8/2025
    INR 6,151849
    INR 6,128616
    INR 6,216698
    INR 5,977156
    24/8/2025
    INR 6,200219
    INR 6,151849
    INR 6,278803
    INR 6,096825
    23/8/2025
    INR 6,160048
    INR 6,200219
    INR 6,186216
    INR 6,093282
    22/8/2025
    INR 6,048872
    INR 6,160048
    INR 6,189407
    INR 6,030394
    21/8/2025
    INR 5,991315
    INR 6,048872
    INR 6,046027
    INR 5,919249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 20 minutes and 18 seconds

    Explore Our Other Products for VTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.169
    2.40%
    Capitalización de MercadoINR 2,25T
    VolumenINR 38,46B
    2
    INR 4609,49
    1.02%
    Capitalización de MercadoINR 555,37B
    VolumenINR 33,77B
    3
    INR 3
    0.01%
    Capitalización de MercadoINR 178,73B
    VolumenINR 6,57B
    5
    INR 871,47
    1.85%
    Capitalización de MercadoINR 121,28B
    VolumenINR 1,44B
    6
    INR 214,84
    6.37%
    Capitalización de MercadoINR 116,07B
    VolumenINR 13,62B
    9
    INR 0,224644
    2.80%
    Capitalización de MercadoINR 33,83B
    VolumenINR 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    2344
    INR 0,497022
    3.21%
    Capitalización de MercadoINR 443,93M
    VolumenINR 4,98M
    2336
    INR 0,00884759
    0.69%
    Capitalización de MercadoINR 443,82M
    VolumenINR 4,58M
    2346
    INR 9,24
    1.63%
    Capitalización de MercadoINR 443,72M
    VolumenINR 167,71M
    2347
    INR 11,3
    0.33%
    Capitalización de MercadoINR 440,69M
    VolumenINR 14,06M
    2351
    INR 6,4
    6.46%
    Capitalización de MercadoINR 440,25M
    VolumenINR 986.725

    Data provided by Coingecko API