Vertcoin (VTC) Valor actual

Vertcoin logo
VTCVertcoin
0,053639 -0.81%
Capitalización de Mercado
€3,91M
0.81%
Volumen (24)
12.266
0.70%
Suministro circulante
72.809.049 VTC
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de VTC

Precio de hoy de Vertcoin

Precio de Vertcoin
€0,053639

Cambio de precio en

€-0,00043808252
0.81%
Mínimo/máximo en 24 h
€0,052989 / €0,055111

Volumen de trading en

€12.265,99
0.70%
Volumen/capitalización de mercado
0,0031407849
Dominancia en el mercado
0,00011593668%
Rango en el mercado
#2399

Suministro de Vertcoin

Suministro circulante
72.809.048,807 VTC
Suministro total
72.827.661,307 VTC
Suministro máximo
84.000.000 VTC

Capitalización de mercado de Vertcoin

Capitalización de Mercado
€3.905.390
0.81%

Capitalización de mercado
completamente diluida

€3.906.388
0.48%

Precio de ayer de Vertcoin

Mínimo/máximo de ayer
€0,052989416 / €0,053775172
Apertura/cierre de ayer
€0,053775172 / €0,052989416
Cambio de ayer
0.48%
Volumen de ayer
€12.493,019

Historial de precios de Vertcoin

Mínimo/máximo en 7 días
€0,05645683 / €0,069365488
Mínimo/máximo en 30 días
€0,052989416 / €0,055017029
Mínimo/máximo en 90 días
€0,048409474 / €0,058793632
Mínimo/máximo en 52 semanas
€0,048409474 / €0,059350152
Máximo históricodic 5, 2017 (7 years ago)
€8,28
99.35%
All Time Lowmay 5, 2015 (10 years ago)
€0,00569354
843.07%

Data provided by Coingecko API

Conversor de VTC a EUR

Vertcoin
VertcoinVTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vertcoin a Euro en tiempo real (VTC a EUR)

    VTCEUR by TradingView

    Vertcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vertcoin Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,053801
    €0
    €0,055017
    €0,052989
    4/9/2025
    €0,052312
    €0,053801
    €0,054002
    €0,052072
    3/9/2025
    €0,058207
    €0,052312
    €0,058748
    €0,048409
    2/9/2025
    €0,057392
    €0,058207
    €0,058794
    €0,05727
    1/9/2025
    €0,058269
    €0,057392
    €0,058269
    €0,057019
    31/8/2025
    €0,058756
    €0,058269
    €0,058783
    €0,055063
    30/8/2025
    €0,059036
    €0,058756
    €0,05935
    €0,057663

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 14 minutes and 41 seconds

    Explore Our Other Products for VTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.815
    0.75%
    Capitalización de Mercado€2,21T
    Volumen€52,67B
    2
    4306,55
    0.59%
    Capitalización de Mercado€519,75B
    Volumen€35,75B
    4
    2,82
    0.13%
    Capitalización de Mercado€167,86B
    Volumen€5,92B
    5
    858,54
    1.48%
    Capitalización de Mercado€119,5B
    Volumen€1,08B
    6
    202,53
    0.96%
    Capitalización de Mercado€109,6B
    Volumen€7,09B
    9
    0,22
    0.76%
    Capitalización de Mercado€32,54B
    Volumen€2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2396
    0,00391775
    9.25%
    Capitalización de Mercado€3,92M
    Volumen€41.806
    2397
    0,02
    2.68%
    Capitalización de Mercado€3,91M
    Volumen€46.920
    2398
    0,01
    0.01%
    Capitalización de Mercado€3,91M
    Volumen€361
    2400
    0,04
    1.79%
    Capitalización de Mercado€3,9M
    Volumen€316.051
    2401
    0,01
    4.10%
    Capitalización de Mercado€3,9M
    Volumen€296.819

    Data provided by Coingecko API