Vertcoin (VTC) Valor actual

Vertcoin logo
VTCVertcoin
GBP 0,046633+ 3.01%
Capitalización de Mercado
GBP 3,4M
3.15%
Volumen (24)
GBP 10.176
2.06%
Suministro circulante
72.809.049 VTC
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de VTC

Precio de hoy de Vertcoin

Precio de Vertcoin
GBP 0,0466329

Cambio de precio en

GBP 0,00136227
3.01%
Mínimo/máximo en 24 h
GBP 0,04502719 / GBP 0,04777048

Volumen de trading en

GBP 10.175,94
2.06%
Volumen/capitalización de mercado
0,0029930767
Dominancia en el mercado
0,00011608966%
Rango en el mercado
#2389

Suministro de Vertcoin

Suministro circulante
72.809.048,807 VTC
Suministro total
72.822.936,307 VTC
Suministro máximo
84.000.000 VTC

Capitalización de mercado de Vertcoin

Capitalización de Mercado
GBP 3.399.826
3.15%

Capitalización de mercado
completamente diluida

GBP 3.400.474
0.02%

Precio de ayer de Vertcoin

Mínimo/máximo de ayer
GBP 0,04658483 / GBP 0,046828074
Apertura/cierre de ayer
GBP 0,046828074 / GBP 0,04658483
Cambio de ayer
0.16%
Volumen de ayer
GBP 10.705,663

Historial de precios de Vertcoin

Mínimo/máximo en 7 días
GBP 0,05645683 / GBP 0,069365488
Mínimo/máximo en 30 días
GBP 0,045141052 / GBP 0,046828074
Mínimo/máximo en 90 días
GBP 0,04204374 / GBP 0,051105475
Mínimo/máximo en 52 semanas
GBP 0,04204374 / GBP 0,051517385
Máximo históricodic 5, 2017 (7 years ago)
GBP 7,3
99.36%
All Time Lowmay 5, 2015 (10 years ago)
GBP 0,00419623
1010.30%

Data provided by Coingecko API

Conversor de VTC a GBP

Vertcoin
VertcoinVTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vertcoin a British Pound en tiempo real (VTC a GBP)

    VTCGBP by TradingView

    Vertcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vertcoin Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,045379
    GBP 0
    GBP 0,046828
    GBP 0,045141
    3/9/2025
    GBP 0,050598
    GBP 0,045379
    GBP 0,051105
    GBP 0,042044
    2/9/2025
    GBP 0,049631
    GBP 0,050598
    GBP 0,051103
    GBP 0,049541
    1/9/2025
    GBP 0,050445
    GBP 0,049631
    GBP 0,050445
    GBP 0,049302
    31/8/2025
    GBP 0,050848
    GBP 0,050445
    GBP 0,051452
    GBP 0,048211
    30/8/2025
    GBP 0,051082
    GBP 0,050848
    GBP 0,051363
    GBP 0,049894
    29/8/2025
    GBP 0,051517
    GBP 0,051082
    GBP 0,051517
    GBP 0,049283

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 4 minutes and 20 seconds

    Explore Our Other Products for VTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.694
    0.66%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 56,52B
    2
    GBP 4276,07
    1.91%
    Capitalización de MercadoGBP 516,15B
    VolumenGBP 39,47B
    4
    GBP 2,81
    0.98%
    Capitalización de MercadoGBP 167,15B
    VolumenGBP 6,55B
    5
    GBP 847,19
    0.03%
    Capitalización de MercadoGBP 117,92B
    VolumenGBP 793,41M
    6
    GBP 202,29
    1.95%
    Capitalización de MercadoGBP 109,5B
    VolumenGBP 7,46B
    9
    GBP 0,213311
    0.52%
    Capitalización de MercadoGBP 32,17B
    VolumenGBP 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    2386
    Capitalización de MercadoGBP 3,41M
    VolumenGBP 19.473
    2387
    GBP 0,339997
    3.70%
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 32.049
    2388
    GBP 0,774824
    0.68%
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 0
    2390
    GBP 0,763926
    0.68%
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 0
    2391
    Capitalización de MercadoGBP 3,4M
    VolumenGBP 2,66M

    Data provided by Coingecko API