Vertcoin (VTC) Valor actual

Vertcoin logo
VTCVertcoin
BRL 0,373169+ 1.36%
Capitalización de Mercado
BRL 27,2M
1.50%
Volumen (24)
BRL 93.318
5.48%
Suministro circulante
72.794.111 VTC
Fecha de asunto
10/1/2014

Data provided by Coingecko API

Estadísticas del precio de VTC

Precio de hoy de Vertcoin

Precio de Vertcoin
BRL 0,373169

Cambio de precio en

BRL 0,00501583
1.36%
Mínimo/máximo en 24 h
BRL 0,363144 / BRL 0,374577

Volumen de trading en

BRL 93.318
5.48%
Volumen/capitalización de mercado
0,0034305756
Dominancia en el mercado
0,00012819516%
Rango en el mercado
#2335

Suministro de Vertcoin

Suministro circulante
72.794.111,307 VTC
Suministro total
72.804.698,807 VTC
Suministro máximo
84.000.000 VTC

Capitalización de mercado de Vertcoin

Capitalización de Mercado
BRL 27.201.849
1.50%

Capitalización de mercado
completamente diluida

BRL 27.205.805
1.53%

Precio de ayer de Vertcoin

Mínimo/máximo de ayer
BRL 0,36662674 / BRL 0,36944002
Apertura/cierre de ayer
BRL 0,36944002 / BRL 0,36662674
Cambio de ayer
1.40%
Volumen de ayer
BRL 97.041,199

Historial de precios de Vertcoin

Mínimo/máximo en 7 días
BRL 0,064040909 / BRL 0,070130123
Mínimo/máximo en 30 días
BRL 0,3631863 / BRL 0,37418417
Mínimo/máximo en 90 días
BRL 0,34783179 / BRL 0,37675171
Mínimo/máximo en 52 semanas
BRL 0,34783179 / BRL 0,37981264
Máximo históricodic 21, 2017 (7 years ago)
BRL 31,91
98.83%
All Time Lowmay 5, 2015 (10 years ago)
BRL 0,01944567
1821.67%

Data provided by Coingecko API

Conversor de VTC a BRL

Vertcoin
VertcoinVTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTC Safely with 3Commas

Use a proven backtested strategy for VTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Vertcoin a Brazilian Real en tiempo real (VTC a BRL)

    VTCBRL by TradingView

    Vertcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Vertcoin Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,365796
    BRL 0
    BRL 0,374184
    BRL 0,364022
    1/9/2025
    BRL 0,370138
    BRL 0,365796
    BRL 0,370693
    BRL 0,363186
    31/8/2025
    BRL 0,372965
    BRL 0,370138
    BRL 0,373073
    BRL 0,347832
    30/8/2025
    BRL 0,374694
    BRL 0,372965
    BRL 0,376752
    BRL 0,365979
    29/8/2025
    BRL 0,376826
    BRL 0,374694
    BRL 0,376826
    BRL 0,360964
    28/8/2025
    BRL 0,372184
    BRL 0,376826
    BRL 0,379813
    BRL 0,371806
    27/8/2025
    BRL 0,37057
    BRL 0,372184
    BRL 0,375782
    BRL 0,365554

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 55 minutes and 4 seconds

    Explore Our Other Products for VTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.241
    1.63%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,07B
    2
    BRL 4328,84
    0.06%
    Capitalización de MercadoBRL 522,23B
    VolumenBRL 33,3B
    3
    BRL 2,85
    3.06%
    Capitalización de MercadoBRL 169,34B
    VolumenBRL 7,77B
    5
    BRL 852,03
    0.28%
    Capitalización de MercadoBRL 118,53B
    VolumenBRL 1,29B
    6
    BRL 211,5
    6.04%
    Capitalización de MercadoBRL 114,37B
    VolumenBRL 9,27B
    9
    BRL 0,22
    2.00%
    Capitalización de MercadoBRL 32,37B
    VolumenBRL 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    2330
    BRL 0,05
    0.85%
    Capitalización de MercadoBRL 27,24M
    VolumenBRL 2832
    2328
    BRL 0,05
    0%
    Capitalización de MercadoBRL 27,05M
    VolumenBRL 56
    2333
    BRL 3,95
    5.63%
    Capitalización de MercadoBRL 27,22M
    VolumenBRL 57.823
    2337
    BRL 0,03
    2.78%
    Capitalización de MercadoBRL 27,18M
    VolumenBRL 3,6M
    2331
    BRL 0,00036433
    2.17%
    Capitalización de MercadoBRL 27,17M
    VolumenBRL 30.130

    Data provided by Coingecko API