VNX (VNX) Valor actual

VNX logo
VNXVNX
BRL 0,268654 -0.11%
Capitalización de Mercado
BRL 4,01M
0.10%
Volumen (24)
BRL 2712
0.02%
Suministro circulante
14.934.756 VNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VNX

Precio de hoy de VNX

Precio de VNX
BRL 0,268654

Cambio de precio en

BRL -0,00029811333
0.11%
Mínimo/máximo en 24 h
BRL 0,267881 / BRL 0,269943

Volumen de trading en

BRL 2711,99
0.02%
Volumen/capitalización de mercado
0,00067583281
Dominancia en el mercado
0,000018539957%
Rango en el mercado
#4606

Suministro de VNX

Suministro circulante
14.934.756,229 VNX
Suministro total
299.999.976,5 VNX
Suministro máximo
300.000.000 VNX

Capitalización de mercado de VNX

Capitalización de Mercado
BRL 4.012.812
0.10%

Capitalización de mercado
completamente diluida

BRL 80.606.839
0.09%

Precio de ayer de VNX

Mínimo/máximo de ayer
BRL 0,26889992 / BRL 0,26894173
Apertura/cierre de ayer
BRL 0,26894173 / BRL 0,26889992
Cambio de ayer
0.10%
Volumen de ayer
BRL 9544,0284

Historial de precios de VNX

Mínimo/máximo en 7 días
BRL 0,049629279 / BRL 0,049639501
Mínimo/máximo en 30 días
BRL 0,26867475 / BRL 0,27075295
Mínimo/máximo en 90 días
BRL 0,26867475 / BRL 0,27075295
Mínimo/máximo en 52 semanas
BRL 0,26867475 / BRL 0,27075295
Máximo históricomay 15, 2025 (3 months ago)
BRL 0,424227
36.65%
All Time Lowago 13, 2025 (15 days ago)
BRL 0,267243
0.57%

Data provided by Coingecko API

Conversor de VNX a BRL

VNX
VNXVNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VNX Safely with 3Commas

Use a proven backtested strategy for VNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX a Brazilian Real en tiempo real (VNX a BRL)

    VNXBRL by TradingView

    VNX Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 0,268891
    BRL 0
    BRL 0,270753
    BRL 0,268887
    26/8/2025
    BRL 0,26961
    BRL 0,268891
    BRL 0,270256
    BRL 0,268675
    24/8/2025
    BRL 0,269077
    BRL 0
    BRL 0,269115
    BRL 0,269077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 43 minutes and 4 seconds

    Explore Our Other Products for VNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.386
    0.89%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 34,31B
    2
    BRL 4502,87
    0.50%
    Capitalización de MercadoBRL 544,03B
    VolumenBRL 30,17B
    3
    BRL 2,97
    0.21%
    Capitalización de MercadoBRL 176,84B
    VolumenBRL 5,94B
    5
    BRL 876,14
    2.00%
    Capitalización de MercadoBRL 121,95B
    VolumenBRL 1,68B
    6
    BRL 214,72
    4.86%
    Capitalización de MercadoBRL 116,24B
    VolumenBRL 12,24B
    9
    BRL 0,22
    1.97%
    Capitalización de MercadoBRL 33,83B
    VolumenBRL 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    4603
    BRL 0,04
    42.12%
    Capitalización de MercadoBRL 4,03M
    VolumenBRL 1763
    Capitalización de MercadoBRL 4,02M
    VolumenBRL 4718
    Capitalización de MercadoBRL 4,02M
    VolumenBRL 112.908
    4607
    BRL 0,11
    1.21%
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 4075
    4608
    BRL 0,00042478
    2.16%
    Capitalización de MercadoBRL 4,01M
    VolumenBRL 4108

    Data provided by Coingecko API