VNX EURO (VEUR) Valor actual

VNX EURO logo
VEURVNX EURO
INR 102,12+ 0.29%
Capitalización de Mercado
INR 282,25M
0.31%
Volumen (24)
INR 45.850.478
0.33%
Suministro circulante
2.764.083 VEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEUR

Precio de hoy de VNX EURO

Precio de VNX EURO
INR 102,12

Cambio de precio en

INR 0,291754
0.29%
Mínimo/máximo en 24 h
INR 101,6 / INR 102,21

Volumen de trading en

INR 45.850.478
0.33%
Volumen/capitalización de mercado
0,16244453
Dominancia en el mercado
0,000080733655%
Rango en el mercado
#2789

Suministro de VNX EURO

Suministro circulante
2.764.082,751 VEUR
Suministro total
2.764.082,751 VEUR
Suministro máximo
0 VEUR

Capitalización de mercado de VNX EURO

Capitalización de Mercado
INR 282.253.140
0.31%

Capitalización de mercado
completamente diluida

INR 282.253.140
0.12%

Precio de ayer de VNX EURO

Mínimo/máximo de ayer
INR 101,90274 / INR 102,07175
Apertura/cierre de ayer
INR 102,07175 / INR 101,90274
Cambio de ayer
0.13%
Volumen de ayer
INR 53.919.769

Historial de precios de VNX EURO

Mínimo/máximo en 7 días
INR 1,1579127 / INR 1,1774418
Mínimo/máximo en 30 días
INR 101,66457 / INR 102,11808
Mínimo/máximo en 90 días
INR 101,44329 / INR 102,81172
Mínimo/máximo en 52 semanas
INR 101,21464 / INR 102,82628
Máximo históricojul 14, 2025 (1 months ago)
INR 103,15
0.99%
All Time Lowmar 13, 2023 (2 years ago)
INR 84,62
20.69%

Data provided by Coingecko API

Conversor de VEUR a INR

VNX EURO
VNX EUROVEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX EURO a Indian Rupee en tiempo real (VEUR a INR)

    VEURINR by TradingView

    VNX EURO Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX EURO Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 101,980361
    INR 0
    INR 102,118081
    INR 101,664571
    26/8/2025
    INR 101,506858
    INR 101,980361
    INR 102,288858
    INR 101,456018
    25/8/2025
    INR 102,403019
    INR 101,506858
    INR 102,610999
    INR 101,443287
    24/8/2025
    INR 102,553761
    INR 102,403019
    INR 102,826285
    INR 102,255615
    23/8/2025
    INR 102,709472
    INR 102,553761
    INR 102,820822
    INR 102,37256
    22/8/2025
    INR 101,529526
    INR 102,709472
    INR 102,675901
    INR 101,372981
    21/8/2025
    INR 101,299535
    INR 101,529526
    INR 101,736611
    INR 101,214636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 6 minutes and 36 seconds

    Explore Our Other Products for VEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.896
    1.44%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,81B
    2
    INR 4588,03
    0.35%
    Capitalización de MercadoINR 553,68B
    VolumenINR 31,79B
    3
    INR 3
    0.12%
    Capitalización de MercadoINR 178,49B
    VolumenINR 6,2B
    5
    INR 872,19
    1.58%
    Capitalización de MercadoINR 121,3B
    VolumenINR 1,49B
    6
    INR 212,81
    3.93%
    Capitalización de MercadoINR 115,06B
    VolumenINR 13,89B
    9
    INR 0,223558
    1.48%
    Capitalización de MercadoINR 33,67B
    VolumenINR 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    2825
    INR 0,00056767
    30.30%
    Capitalización de MercadoINR 283,82M
    VolumenINR 15,66M
    2811
    INR 0,236043
    11.66%
    Capitalización de MercadoINR 283,19M
    VolumenINR 11,89M
    2807
    INR 0,00000094
    13.60%
    Capitalización de MercadoINR 282,76M
    VolumenINR 8,02M
    2790
    INR 0,070073
    0.47%
    Capitalización de MercadoINR 281,96M
    VolumenINR 4,39M
    Capitalización de MercadoINR 281,49M
    VolumenINR 137.928

    Data provided by Coingecko API