VNX EURO (VEUR) Valor real atual

VNX EURO logo
VEURVNX EURO
INR 102,79+ 0.03%
Capitalização de mercado
INR 284,11M
0.13%
Volume (24)
INR 20 945 259
1.04%
Fornecimento em circulação
2 764 083 VEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VEUR

VNX EURO Preço hoje

VNX EURO Preço
INR 102,79

Alteração de preço

INR 0,03505934
0.03%
24h Baixo / 24h Alto
INR 102,2 / INR 102,83

Volume

INR 20 945 259
1.04%
Volume / Limite de mercado
0,073722754
Dominio de mercado
0,000083457221%
Posição de mercado
#2802

Fornecimento de VNX EURO

Fornecimento em circulação
2 764 082,751 VEUR
Fornecimento total
2 764 082,751 VEUR
Fornecimento máximo
0 VEUR

VNX EURO Capitalização de mercado

Capitalização de mercado
INR 284 108 470
0.13%

Totalmente diluído
Limite de mercado

INR 284 108 470
0.36%

VNX EURO Preço Ontem

Baixa / Alta de ontem
INR 102,37256 / INR 102,45993
Abertura / Fecho de Ontem
INR 102,45993 / INR 102,37256
A mudança de ontem
0.36%
Volume de ontem
INR 303 343 290

Histórico do preço do VNX EURO

7 dias Baixa / 7 dias Alta
INR 1,1586096 / INR 1,1774418
30 dias Baixa / 30 dias Alta
INR 102,37256 / INR 102,82082
90 dias Baixa / 90 dias Alta
INR 101,21464 / INR 102,82082
52 Semana Baixa / 52 Semana Alta
INR 101,1546 / INR 102,92101
Máxima de todos os temposGoue. 14, 2025 (1 meses atrás)
INR 103,15
0.38%
Baixa de todos os temposMeur. 13, 2023 (2 anos atrás)
INR 84,62
21.43%

Data provided by Coingecko API

VEUR para INR

VNX EURO
VNX EUROVEUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VNX EURO para Indian Rupee Gráfico de Preço (VEUR para INR)

    VEURINR de TradingView

    VNX EURO Trocas

    Instant crypto to crypto exchange coming soon!

    VNX EURO Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 102,709472
    INR 0
    INR 102,820822
    INR 102,37256
    22/08/2025
    INR 101,529526
    INR 102,709472
    INR 102,675901
    INR 101,372981
    21/08/2025
    INR 101,299535
    INR 101,529526
    INR 101,736611
    INR 101,214636
    20/08/2025
    INR 101,43402
    INR 101,299535
    INR 101,678545
    INR 101,300139
    19/08/2025
    INR 101,742103
    INR 101,43402
    INR 101,882584
    INR 101,154597
    18/08/2025
    INR 102,477753
    INR 101,742103
    INR 102,477753
    INR 101,798365
    17/08/2025
    INR 102,479267
    INR 102,477753
    INR 102,921015
    INR 102,446273

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 44 minutoss e 23 segundoss

    Explore Our Other Products for VEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 621
    0.45%
    Capitalização de mercadoINR 2,28T
    VolumeINR 24,78B
    2
    INR 4 764,96
    0.91%
    Capitalização de mercadoINR 575,15B
    VolumeINR 18,13B
    3
    INR 3,02
    0.45%
    Capitalização de mercadoINR 179,43B
    VolumeINR 2,94B
    5
    INR 861,72
    3.22%
    Capitalização de mercadoINR 120,02B
    VolumeINR 1,31B
    6
    INR 204,82
    1.30%
    Capitalização de mercadoINR 110,59B
    VolumeINR 7,1B
    9
    INR 0,230404
    2.61%
    Capitalização de mercadoINR 34,69B
    VolumeINR 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 284,61M
    VolumeINR 85 906
    2798
    INR 8,82
    10.45%
    Capitalização de mercadoINR 284,58M
    VolumeINR 31,67M
    2801
    INR 0,151363
    0.86%
    Capitalização de mercadoINR 284,32M
    VolumeINR 10,32M
    2803
    INR 10 121 045
    0.42%
    Capitalização de mercadoINR 283,34M
    VolumeINR 0
    2804
    INR 0,282951
    0.42%
    Capitalização de mercadoINR 282,86M
    VolumeINR 2,08M

    Data provided by Coingecko API