VNX EURO (VEUR) Valor actual

VNX EURO logo
VEURVNX EURO
ETH 0,000261 -3.59%
Capitalización de Mercado
ETH 717
4.49%
Volumen (24)
ETH 919
1.59%
Suministro circulante
2.764.083 VEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEUR

Precio de hoy de VNX EURO

Precio de VNX EURO
ETH 0,00026093

Cambio de precio en

ETH -0,0000097213139
3.59%
Mínimo/máximo en 24 h
ETH 0,00025867 / ETH 0,00027222

Volumen de trading en

ETH 918,997
1.59%
Volumen/capitalización de mercado
1,2813517
Dominancia en el mercado
0,000079484864%
Rango en el mercado
#2782

Suministro de VNX EURO

Suministro circulante
2.764.082,751 VEUR
Suministro total
2.764.082,751 VEUR
Suministro máximo
0 VEUR

Capitalización de mercado de VNX EURO

Capitalización de Mercado
ETH 717,209
4.49%

Capitalización de mercado
completamente diluida

ETH 717,209
3.85%

Precio de ayer de VNX EURO

Mínimo/máximo de ayer
ETH 0,00026979516 / ETH 0,00026995859
Apertura/cierre de ayer
ETH 0,00026979516 / ETH 0,00026995859
Cambio de ayer
3.32%
Volumen de ayer
ETH 180,48893

Historial de precios de VNX EURO

Mínimo/máximo en 7 días
ETH 1,1610601 / ETH 1,1796997
Mínimo/máximo en 30 días
ETH 0,00026595025 / ETH 0,00027335955
Mínimo/máximo en 90 días
ETH 0,00026035564 / ETH 0,00027335955
Mínimo/máximo en 52 semanas
ETH 0,00024914757 / ETH 0,00027335955
Máximo históricoabr 9, 2025 (4 months ago)
ETH 0,00078532
66.96%
All Time Lowago 24, 2025 (10 days ago)
ETH 0,00023686
9.54%

Data provided by Coingecko API

Conversor de VEUR a ETH

VNX EURO
VNX EUROVEUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEUR Safely with 3Commas

Use a proven backtested strategy for VEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VNX EURO a Ethereum en tiempo real (VEUR a ETH)

    VEURETH by TradingView

    VNX EURO Intercambios

    Instant crypto to crypto exchange coming soon!

    VNX EURO Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000272
    ETH 0
    ETH 0,000273
    ETH 0,000266
    1/9/2025
    ETH 0,000267
    ETH 0,000272
    ETH 0,000273
    ETH 0,000264
    31/8/2025
    ETH 0,000267
    ETH 0,000267
    ETH 0,000267
    ETH 0,00026
    30/8/2025
    ETH 0,000268
    ETH 0,000267
    ETH 0,000272
    ETH 0,000266
    29/8/2025
    ETH 0,000259
    ETH 0,000268
    ETH 0,000272
    ETH 0,000259
    28/8/2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27/8/2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,000249

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 22 minutes and 36 seconds

    Explore Our Other Products for VEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.154
    0.80%
    Capitalización de MercadoETH 2,23T
    VolumenETH 37,58B
    2
    eth
    EthereumETH
    ETH 4470,43
    3.76%
    Capitalización de MercadoETH 539,49B
    VolumenETH 30,67B
    3
    ETH 2,86
    0.51%
    Capitalización de MercadoETH 169,96B
    VolumenETH 4,47B
    5
    ETH 853,58
    0.16%
    Capitalización de MercadoETH 118,8B
    VolumenETH 876,04M
    6
    ETH 209,56
    1.12%
    Capitalización de MercadoETH 113,38B
    VolumenETH 7,33B
    9
    ETH 0,221738
    4.18%
    Capitalización de MercadoETH 33,46B
    VolumenETH 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    2779
    ETH 0,00001196
    6.45%
    Capitalización de MercadoETH 719
    VolumenETH 14
    2780
    ETH 0,00000072
    8.16%
    Capitalización de MercadoETH 718
    VolumenETH 10
    2781
    ETH 0,00011784
    1.02%
    Capitalización de MercadoETH 718
    VolumenETH 155
    2783
    ETH 0,00022261
    3.52%
    Capitalización de MercadoETH 1224
    VolumenETH 89
    2787
    ETH 0,00029061
    4.01%
    Capitalización de MercadoETH 715
    VolumenETH 15

    Data provided by Coingecko API