Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
9.62+ 1.62%
Market Cap
₹68.24M
1.62%
Volume (24)
290,806
0.10%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
₹9.62

Price Change

₹0.152971
1.62%
24h Low / 24h High
₹9.42 / ₹9.64

Trading Volume

₹290,806
0.10%
Volume / Market Cap
0.0042614311
Market Dominance
0.000019654452%
Market Rank
#4226

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
₹68,241,394
1.62%

Fully Diluted
Market Cap

₹68,241,394
1.68%

Voucher BNC Price Yesterday

Yesterday's Low / High
₹9.4527688 / ₹9.4626635
Yesterday's Open / Close
₹9.4527688 / ₹9.4626635
Yesterday's Change
1.72%
Yesterday's Volume
₹289,256.2

Voucher BNC Price History

7d Low / 7d High
₹0.10610723 / ₹0.11809415
30d Low / 30d High
₹9.421353 / ₹9.763531
90d Low / 90d High
₹9.421353 / ₹10.47086
52 Week Low / 52 Week High
₹9.4094882 / ₹10.47086
All Time HighDec 13, 2024 (11 months ago)
₹27.43
64.94%
All Time LowOct 10, 2025 (1 months ago)
₹6.48
48.45%

Data provided by Coingecko API

VBNC to INR converter

Voucher BNC
Voucher BNCVBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to INR)

VBNCINR by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (INR)

Date
11/12/2025
₹9.616148
₹0
₹9.678847
₹9.421353
11/11/2025
₹9.888383
₹9.616148
₹10.134708
₹9.623082
11/10/2025
₹10.079301
₹9.888383
₹10.141468
₹9.985328
11/9/2025
₹10.042181
₹10.079301
₹10.093278
₹9.923903
11/7/2025
₹9.572983
₹0
₹9.802735
₹9.572983
11/6/2025
₹9.608062
₹9.572983
₹9.608062
₹9.409488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 30 minutes and 12 seconds

Explore Our Other Products for VBNC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,417
2.21%
Market Cap₹1.98T
Volume₹98.24B
2
3,212.43
5.60%
Market Cap₹387.63B
Volume₹45.73B
4
2.31
2.40%
Market Cap₹139.03B
Volume₹6.96B
5
920.92
3.34%
Market Cap₹126.42B
Volume₹2.14B
6
143.58
6.22%
Market Cap₹79.37B
Volume₹7B
10
0.16256
4.25%
Market Cap₹24.65B
Volume₹2.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹68.37M
Volume₹9,772
4224
0.00068469
15.67%
Market Cap₹68.33M
Volume₹5.13M
Market Cap₹68.26M
Volume₹4,401
4210
0.069432
9.34%
Market Cap₹68.19M
Volume₹36.47M
4227
0.04107306
2.47%
Market Cap₹68.13M
Volume₹15.41M

Data provided by Coingecko API