Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
INR 11.3 -0.15%
Market Cap
INR 80.21M
0.15%
Volume (24)
INR 106
0.04%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
INR 11.3

Price Change

INR -0.01747993
0.15%
24h Low / 24h High
INR 11.3 / INR 11.33

Trading Volume

INR 105.68
0.04%
Volume / Market Cap
0.0000013176036
Market Dominance
0.000023560677%
Market Rank
#4307

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
INR 80,206,217
0.15%

Fully Diluted
Market Cap

INR 80,206,217
0.02%

Voucher BNC Price Yesterday

Yesterday's Low / High
INR 11.302762 / INR 11.306811
Yesterday's Open / Close
INR 11.302762 / INR 11.306811
Yesterday's Change
0.04%
Yesterday's Volume
INR 105.68418

Voucher BNC Price History

7d Low / 7d High
INR 0.12488305 / INR 0.1302296
30d Low / 30d High
INR 10.899764 / INR 11.372983
90d Low / 90d High
INR 11.302762 / INR 11.306811
52 Week Low / 52 Week High
INR 10.889861 / INR 11.372983
All Time HighDec 13, 2024 (8 months ago)
INR 27.43
58.80%
All Time LowAug 20, 2025 (4 days ago)
INR 10.89
3.79%

Data provided by Coingecko API

VBNC to INR converter

Voucher BNC
Voucher BNCVBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voucher BNC Price Chart (VBNC to INR)

    VBNCINR by TradingView

    Voucher BNC Exchanges

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Historical Price Data (INR)

    Date
    8/22/2025
    INR 11.09611
    INR 0
    INR 11.097523
    INR 11.071284
    8/21/2025
    INR 11.069809
    INR 11.09611
    INR 11.105187
    INR 10.899764
    8/20/2025
    INR 11.034711
    INR 11.069809
    INR 11.08105
    INR 10.889861
    8/19/2025
    INR 11.051498
    INR 11.034711
    INR 11.113143
    INR 10.970215
    8/18/2025
    INR 11.15266
    INR 11.051498
    INR 11.183244
    INR 11.113696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 24 minutes and 10 seconds

    Explore Our Other Products for VBNC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,709
    2.14%
    Market CapINR 2.24T
    VolumeINR 44.87B
    2
    INR 4,708.59
    1.45%
    Market CapINR 568.88B
    VolumeINR 45.66B
    3
    INR 3.01
    1.15%
    Market CapINR 179.26B
    VolumeINR 6.45B
    5
    INR 875
    0.68%
    Market CapINR 121.88B
    VolumeINR 1.92B
    6
    INR 207.59
    0.91%
    Market CapINR 112.2B
    VolumeINR 11.96B
    9
    INR 0.229633
    2.78%
    Market CapINR 34.59B
    VolumeINR 3.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4304
    INR 0.084406
    7.84%
    Market CapINR 80.37M
    VolumeINR 367,845
    4305
    INR 0.00038451
    2.41%
    Market CapINR 80.34M
    VolumeINR 158,731
    4306
    INR 0.079806
    5.67%
    Market CapINR 80.34M
    VolumeINR 325,626
    4308
    INR 0.896939
    1.60%
    Market CapINR 80.17M
    VolumeINR 399,190
    4309
    INR 0.094324
    5.67%
    Market CapINR 80.17M
    VolumeINR 5.61M

    Data provided by Coingecko API