Voucher BNC (VBNC) Valor actual

Voucher BNC logo
VBNCVoucher BNC
0,104586+ 1.33%
Capitalización de Mercado
€742.157
1.33%
Volumen (24)
383
0.20%
Suministro circulante
7.096.161 VBNC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VBNC

Precio de hoy de Voucher BNC

Precio de Voucher BNC
€0,104586

Cambio de precio en

€0,0013736
1.33%
Mínimo/máximo en 24 h
€0,10277 / €0,104708

Volumen de trading en

€383,47
0.20%
Volumen/capitalización de mercado
0,0005166966
Dominancia en el mercado
0,000021383911%
Rango en el mercado
#4419

Suministro de Voucher BNC

Suministro circulante
7.096.161 VBNC
Suministro total
7.096.161 VBNC
Suministro máximo
0 VBNC

Capitalización de mercado de Voucher BNC

Capitalización de Mercado
€742.157
1.33%

Capitalización de mercado
completamente diluida

€742.157
0.80%

Precio de ayer de Voucher BNC

Mínimo/máximo de ayer
€0,10365469 / €0,10386451
Apertura/cierre de ayer
€0,10386451 / €0,10365469
Cambio de ayer
0.80%
Volumen de ayer
€2,2841518

Historial de precios de Voucher BNC

Mínimo/máximo en 7 días
€0,12077755 / €0,12221592
Mínimo/máximo en 30 días
€0,10257735 / €0,10395689
Mínimo/máximo en 90 días
€0,10257735 / €0,1042846
Mínimo/máximo en 52 semanas
€0,10257735 / €0,1042846
Máximo históricodic 13, 2024 (9 months ago)
€0,309016
66.16%
All Time Lowsept 1, 2025 (10 days ago)
€0,101179
3.37%

Data provided by Coingecko API

Conversor de VBNC a EUR

Voucher BNC
Voucher BNCVBNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voucher BNC a Euro en tiempo real (VBNC a EUR)

    VBNCEUR by TradingView

    Voucher BNC Intercambios

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,103888
    €0
    €0,104285
    €0,102577

    Data provided by Coingecko API

    Explore Our Other Products for VBNC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.535
    0.39%
    Capitalización de Mercado€2,28T
    Volumen€46,42B
    2
    4428,38
    0.19%
    Capitalización de Mercado€534,86B
    Volumen€37,67B
    3
    3
    0.23%
    Capitalización de Mercado€178,8B
    Volumen€4,93B
    5
    899,21
    0.42%
    Capitalización de Mercado€125,15B
    Volumen€1,48B
    6
    226,98
    1.66%
    Capitalización de Mercado€123,13B
    Volumen€9,59B
    9
    0,25
    2.00%
    Capitalización de Mercado€37,62B
    Volumen€3,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4416
    Capitalización de Mercado€741.111
    Volumen€12.819
    4417
    0,0017541
    1.79%
    Capitalización de Mercado€740.905
    Volumen€462
    4384
    0,00072324
    30.61%
    Capitalización de Mercado€740.460
    Volumen€86.451
    4420
    1,03
    0.51%
    Capitalización de Mercado€739.504
    Volumen€11.240
    4421
    0,00007372
    0.22%
    Capitalización de Mercado€738.911
    Volumen€6442

    Data provided by Coingecko API