Voucher BNC (VBNC) Valor real atual

Voucher BNC logo
VBNCVoucher BNC
INR 10,89 -1.75%
Capitalização de mercado
INR 77,29M
1.75%
Volume (24)
INR 23 380
0.07%
Fornecimento em circulação
7 096 161 VBNC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VBNC

Voucher BNC Preço hoje

Voucher BNC Preço
INR 10,89

Alteração de preço

INR -0,1943176
1.75%
24h Baixo / 24h Alto
INR 10,89 / INR 11,09

Volume

INR 23 380
0.07%
Volume / Limite de mercado
0,00030250504
Dominio de mercado
0,000022626448%
Posição de mercado
#4258

Fornecimento de Voucher BNC

Fornecimento em circulação
7 096 161 VBNC
Fornecimento total
7 096 161 VBNC
Fornecimento máximo
0 VBNC

Voucher BNC Capitalização de mercado

Capitalização de mercado
INR 77 287 969
1.75%

Totalmente diluído
Limite de mercado

INR 77 287 969
0.75%

Voucher BNC Preço Ontem

Baixa / Alta de ontem
INR 10,970215 / INR 10,977857
Abertura / Fecho de Ontem
INR 10,970215 / INR 10,977857
A mudança de ontem
0.77%
Volume de ontem
INR 130,66225

Histórico do preço do Voucher BNC

7 dias Baixa / 7 dias Alta
INR 0,12574724 / INR 0,13370206
30 dias Baixa / 30 dias Alta
INR 10,970215 / INR 11,48093
90 dias Baixa / 90 dias Alta
INR 10,970215 / INR 10,970215
52 Semana Baixa / 52 Semana Alta
INR 10,970215 / INR 11,704158
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
INR 27,43
60.30%
Baixa de todos os temposEost 20, 2025 (0 dias atrás)
INR 10,89

Data provided by Coingecko API

VBNC para INR

Voucher BNC
Voucher BNCVBNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VBNC Safely with 3Commas

Use a proven backtested strategy for VBNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voucher BNC para Indian Rupee Gráfico de Preço (VBNC para INR)

    VBNCINR de TradingView

    Voucher BNC Trocas

    Instant crypto to crypto exchange coming soon!

    Voucher BNC Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 11,460031
    INR 0
    INR 11,48093
    INR 11,428153
    16/08/2025
    INR 11,38135
    INR 11,460031
    INR 11,460454
    INR 11,357345
    15/08/2025
    INR 11,478866
    INR 11,38135
    INR 11,540261
    INR 11,257736
    14/08/2025
    INR 11,670028
    INR 11,478866
    INR 11,693379
    INR 11,457841
    13/08/2025
    INR 11,668866
    INR 11,670028
    INR 11,704158
    INR 11,637388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 1 segundos

    Explore Our Other Products for VBNC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 714
    1.74%
    Capitalização de mercadoINR 2,24T
    VolumeINR 47,11B
    2
    INR 4 140,76
    3.01%
    Capitalização de mercadoINR 498,85B
    VolumeINR 34,62B
    3
    INR 2,84
    5.17%
    Capitalização de mercadoINR 168,43B
    VolumeINR 7,45B
    5
    INR 822,85
    2.60%
    Capitalização de mercadoINR 114,53B
    VolumeINR 1,6B
    6
    INR 178,71
    1.97%
    Capitalização de mercadoINR 96,53B
    VolumeINR 6,1B
    10
    INR 0,209546
    4.12%
    Capitalização de mercadoINR 31,52B
    VolumeINR 3,25B

    Data provided by Coingecko API

    Mais criptomoedas

    4257
    INR 4,68
    3260.23%
    Capitalização de mercadoINR 77,53M
    VolumeINR 3 383
    4260
    INR 0,077876
    3.83%
    Capitalização de mercadoINR 77,43M
    VolumeINR 344 775
    4264
    Capitalização de mercadoINR 77,3M
    VolumeINR 140 177
    4259
    Capitalização de mercadoINR 77,24M
    VolumeINR 1,77M
    4262
    INR 0,092205
    0.67%
    Capitalização de mercadoINR 77,23M
    VolumeINR 2,75M

    Data provided by Coingecko API