Voucher GLMR (VGLMR) Valor actual

Voucher GLMR logo
VGLMRVoucher GLMR
GBP 0,065987 -3.27%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 12
0.05%
Suministro circulante
0 VGLMR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VGLMR

Precio de hoy de Voucher GLMR

Precio de Voucher GLMR
GBP 0,065987

Cambio de precio en

GBP -0,0022325156
3.27%
Mínimo/máximo en 24 h
GBP 0,065033 / GBP 0,068259

Volumen de trading en

GBP 12,03
0.05%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Voucher GLMR

Suministro circulante
0 VGLMR
Suministro total
942.723,731 VGLMR
Suministro máximo
0 VGLMR

Capitalización de mercado de Voucher GLMR

Capitalización de mercado
completamente diluida

GBP 62.208
2.76%

Precio de ayer de Voucher GLMR

Mínimo/máximo de ayer
GBP 0,067843423 / GBP 0,067874975
Apertura/cierre de ayer
GBP 0,067843423 / GBP 0,067874975
Cambio de ayer
2.76%
Volumen de ayer
GBP 403,31357

Historial de precios de Voucher GLMR

Mínimo/máximo en 7 días
GBP 0,08772961 / GBP 0,098158639
Mínimo/máximo en 30 días
GBP 0,067843423 / GBP 0,071656765
Mínimo/máximo en 90 días
GBP 0,065302325 / GBP 0,07232142
Mínimo/máximo en 52 semanas
GBP 0,065302325 / GBP 0,07232142
Máximo históricomar 13, 2024 (1 years ago)
GBP 0,627966
89.49%
All Time Lowjul 2, 2025 (1 months ago)
GBP 0,054501
21.07%

Data provided by Coingecko API

Conversor de VGLMR a GBP

Voucher GLMR
Voucher GLMRVGLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGLMR Safely with 3Commas

Use a proven backtested strategy for VGLMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Voucher GLMR a British Pound en tiempo real (VGLMR a GBP)

    VGLMRGBP by TradingView

    Voucher GLMR Intercambios

    Instant crypto to crypto exchange coming soon!

    Voucher GLMR Histórico de Precios (GBP)

    Fecha
    11/8/2025
    GBP 0,066926
    GBP 0
    GBP 0,066926
    GBP 0,066357

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    75
    La semana pasadaGreed
    67
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 35 minutes and 22 seconds

    Explore Our Other Products for VGLMR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 117.276
    0.95%
    Capitalización de MercadoGBP 2,34T
    VolumenGBP 47,31B
    2
    GBP 4414,46
    3.26%
    Capitalización de MercadoGBP 533,08B
    VolumenGBP 40,64B
    3
    GBP 3,08
    0.32%
    Capitalización de MercadoGBP 182,62B
    VolumenGBP 7,15B
    5
    GBP 821,37
    2.33%
    Capitalización de MercadoGBP 114,41B
    VolumenGBP 3,82B
    6
    GBP 184,72
    5.06%
    Capitalización de MercadoGBP 99,72B
    VolumenGBP 8,99B
    10
    GBP 0,222406
    0.94%
    Capitalización de MercadoGBP 33,49B
    VolumenGBP 4,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 87.781
    2.19%
    Capitalización de MercadoGBP 1,75T
    VolumenGBP 47,23B
    2
    GBP 3431,47
    1.66%
    Capitalización de MercadoGBP 414,21B
    VolumenGBP 50,2B
    3
    GBP 2,3
    3.43%
    Capitalización de MercadoGBP 136,5B
    VolumenGBP 7,56B
    4
    GBP 0,738253
    0.22%
    Capitalización de MercadoGBP 122,44B
    VolumenGBP 120,06B
    5
    GBP 627,96
    0.67%
    Capitalización de MercadoGBP 87,47B
    VolumenGBP 3,82B

    Data provided by Coingecko API