Wagerr (WGR) Valor actual

Wagerr logo
WGRWagerr
BRL 0,011891+ 0.16%
Capitalización de Mercado
BRL 3,1M
0.21%
Volumen (24)
BRL 65
0.04%
Suministro circulante
260.557.450 WGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGR

Precio de hoy de Wagerr

Precio de Wagerr
BRL 0,0118911

Cambio de precio en

BRL 0,00001873
0.16%
Mínimo/máximo en 24 h
BRL 0,01181092 / BRL 0,01191419

Volumen de trading en

BRL 64,93
0.04%
Volumen/capitalización de mercado
0,000020944324
Dominancia en el mercado
0,000014431728%
Rango en el mercado
#4891

Suministro de Wagerr

Suministro circulante
260.557.449,271 WGR
Suministro total
0 WGR
Suministro máximo
0 WGR

Capitalización de mercado de Wagerr

Capitalización de Mercado
BRL 3.100.124
0.21%

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wagerr

Mínimo/máximo de ayer
BRL 0,011830534 / BRL 0,011835156
Apertura/cierre de ayer
BRL 0,011830534 / BRL 0,011835156
Cambio de ayer
0.49%
Volumen de ayer
BRL 104,34055

Historial de precios de Wagerr

Mínimo/máximo en 7 días
BRL 0,000046599597 / BRL 0,0022040837
Mínimo/máximo en 30 días
BRL 0,011772601 / BRL 0,011909225
Mínimo/máximo en 90 días
BRL 0,011768153 / BRL 0,012025461
Mínimo/máximo en 52 semanas
BRL 0,00025376276 / BRL 0,012025461
Máximo históricoene 10, 2018 (7 years ago)
BRL 3,01
99.60%
All Time Lowago 3, 2025 (1 months ago)
BRL 0,00016261
7219.47%

Data provided by Coingecko API

Conversor de WGR a BRL

Wagerr
WagerrWGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGR Safely with 3Commas

Use a proven backtested strategy for WGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wagerr a Brazilian Real en tiempo real (WGR a BRL)

    WGRBRL by TradingView

    Wagerr Intercambios

    Instant crypto to crypto exchange coming soon!

    Wagerr Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 0,011789
    BRL 0
    BRL 0,011909
    BRL 0,011789
    5/9/2025
    BRL 0,011884
    BRL 0,011789
    BRL 0,011985
    BRL 0,011768
    3/9/2025
    BRL 0,011949
    BRL 0
    BRL 0,012025
    BRL 0,011922
    2/9/2025
    BRL 0,011755
    BRL 0,011949
    BRL 0,011973
    BRL 0,011755
    1/9/2025
    BRL 0,000257
    BRL 0,011755
    BRL 0,011905
    BRL 0,000254
    31/8/2025
    BRL 0,011768
    BRL 0,000257
    BRL 0,011858
    BRL 0,00026

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 3 minutes and 12 seconds

    Explore Our Other Products for WGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.542
    0.22%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 19,51B
    2
    BRL 4290,23
    0.29%
    Capitalización de MercadoBRL 517,63B
    VolumenBRL 14,36B
    4
    BRL 2,82
    0.16%
    Capitalización de MercadoBRL 168,11B
    VolumenBRL 1,66B
    5
    BRL 865,34
    0.75%
    Capitalización de MercadoBRL 120,42B
    VolumenBRL 909,45M
    6
    BRL 202,56
    0.04%
    Capitalización de MercadoBRL 109,73B
    VolumenBRL 2,88B
    9
    BRL 0,22
    0.48%
    Capitalización de MercadoBRL 32,7B
    VolumenBRL 974,82M

    Data provided by Coingecko API

    Más Criptomonedas

    4890
    BRL 0,00000347
    1.73%
    Capitalización de MercadoBRL 3,1M
    VolumenBRL 1912
    4892
    BRL 1820,66
    1.25%
    Capitalización de MercadoBRL 3,1M
    VolumenBRL 9851
    4893
    Capitalización de MercadoBRL 3,1M
    VolumenBRL 376.124
    4894
    BRL 0,01
    0.01%
    Capitalización de MercadoBRL 3,1M
    VolumenBRL 1,41M
    4895
    BRL 0,00322492
    2.62%
    Capitalización de MercadoBRL 3,09M
    VolumenBRL 14.931

    Data provided by Coingecko API