Gold xStock (GLDX) Valor actual

Gold xStock logo
GLDXGold xStock
BRL 1781,55 -0.21%
Capitalización de Mercado
BRL 2,87M
0.21%
Volumen (24)
BRL 821.885
0.21%
Suministro circulante
1609 GLDX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GLDX

Precio de hoy de Gold xStock

Precio de Gold xStock
BRL 1781,55

Cambio de precio en

BRL -3,7863778
0.21%
Mínimo/máximo en 24 h
BRL 1775,11 / BRL 1791,58

Volumen de trading en

BRL 821.885
0.21%
Volumen/capitalización de mercado
0,28677116
Dominancia en el mercado
0,000013341813%
Rango en el mercado
#5005

Suministro de Gold xStock

Suministro circulante
1608,706 GLDX
Suministro total
22.799,999 GLDX
Suministro máximo
0 GLDX

Capitalización de mercado de Gold xStock

Capitalización de Mercado
BRL 2.865.996
0.21%

Capitalización de mercado
completamente diluida

BRL 40.619.418
0.11%

Precio de ayer de Gold xStock

Mínimo/máximo de ayer
BRL 1779,0891 / BRL 1780,2198
Apertura/cierre de ayer
BRL 1779,0891 / BRL 1780,2198
Cambio de ayer
0.11%
Volumen de ayer
BRL 799.600,19

Historial de precios de Gold xStock

Mínimo/máximo en 7 días
BRL 313,57487 / BRL 329,13882
Mínimo/máximo en 30 días
BRL 1776,5445 / BRL 1797,197
Mínimo/máximo en 90 días
BRL 1723,9798 / BRL 1797,197
Mínimo/máximo en 52 semanas
BRL 1701,6934 / BRL 1797,197
Máximo históricojul 13, 2025 (1 months ago)
BRL 24.131
92.62%
All Time Lowago 15, 2025 (20 days ago)
BRL 1656,5
7.50%

Data provided by Coingecko API

Conversor de GLDX a BRL

Gold xStock
Gold xStockGLDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDX Safely with 3Commas

Use a proven backtested strategy for GLDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gold xStock a Brazilian Real en tiempo real (GLDX a BRL)

    GLDXBRL by TradingView

    Gold xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Gold xStock Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 1786,596514
    BRL 0
    BRL 1789,314796
    BRL 1776,544479
    3/9/2025
    BRL 1779,510046
    BRL 1786,596514
    BRL 1797,197043
    BRL 1779,510046
    2/9/2025
    BRL 1730,113302
    BRL 1779,510046
    BRL 1781,956776
    BRL 1729,992875
    1/9/2025
    BRL 1735,392493
    BRL 1730,113302
    BRL 1735,599788
    BRL 1723,979801
    31/8/2025
    BRL 1727,572736
    BRL 1735,392493
    BRL 1749,444684
    BRL 1726,845667
    30/8/2025
    BRL 1726,682303
    BRL 1727,572736
    BRL 1727,39059
    BRL 1726,682303
    29/8/2025
    BRL 1703,009207
    BRL 1726,682303
    BRL 1726,748845
    BRL 1701,693405

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 51 minutes and 47 seconds

    Explore Our Other Products for GLDX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.268
    0.09%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,07B
    2
    BRL 4321,87
    1.66%
    Capitalización de MercadoBRL 522,17B
    VolumenBRL 28,92B
    4
    BRL 2,81
    1.34%
    Capitalización de MercadoBRL 166,92B
    VolumenBRL 4,56B
    5
    BRL 845,48
    0.29%
    Capitalización de MercadoBRL 117,65B
    VolumenBRL 877,04M
    6
    BRL 203,4
    2.28%
    Capitalización de MercadoBRL 110,11B
    VolumenBRL 4,89B
    9
    BRL 0,21
    1.19%
    Capitalización de MercadoBRL 32,29B
    VolumenBRL 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5004
    BRL 5,45
    0%
    Capitalización de MercadoBRL 2,87M
    VolumenBRL 25.226
    5006
    BRL 0,00205824
    0.16%
    Capitalización de MercadoBRL 2,87M
    VolumenBRL 241.394
    5007
    BRL 0,00286908
    3.10%
    Capitalización de MercadoBRL 2,87M
    VolumenBRL 428.196
    5008
    BRL 0,00298576
    6.62%
    Capitalización de MercadoBRL 2,87M
    VolumenBRL 97.600
    Capitalización de MercadoBRL 2,86M
    VolumenBRL 1,47M

    Data provided by Coingecko API