Wasder (WAS) Valor actual

Wasder logo
WASWasder
INR 0,079612+ 0.05%
Capitalización de Mercado
INR 47,53M
0.03%
Volumen (24)
INR 28.220.184
3.14%
Suministro en circulación
597.083.460 WAS
Fecha de asunto
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
INR 0,079612

Price Change

INR 0,00003724
0.05%
24h Low / 24h High
INR 0,079532 / INR 0,083906

Trading Volume

INR 28.220.184
3.14%
Volume / Market Cap
0,59370051
Market Dominance
0,000015050172%
Market Rank
#4614

Wasder Supply

Circulating Supply
597.083.456 WAS
Total Supply
1.000.000.000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
INR 47.532.693
0.03%

Fully Diluted
Market Cap

INR 79.608.122
0.36%

Wasder Price Yesterday

Yesterday's Low / High
INR 0,079674529 / INR 0,080115243
Yesterday's Open / Close
INR 0,079674529 / INR 0,080115243
Yesterday's Change
0.35%
Yesterday's Volume
INR 27.483.782

Wasder Price History

7d Low / 7d High
INR 0,00074346575 / INR 0,0010020101
30d Low / 30d High
INR 0,079145085 / INR 0,086504434
90d Low / 90d High
INR 0,064144961 / INR 0,086504434
52 Week Low / 52 Week High
INR 0,064144961 / INR 0,086504434
All Time Highabr 23, 2022 (2 years ago)
INR 4,7
98.31%
All Time Lowene 27, 2025 (4 days ago)
INR 0,062977
26.41%

Data provided by Coingecko API

WAS to INR converter

Wasder
WasderWAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Wasder a Indian Rupee en tiempo real (WAS a INR)

WASINR by TradingView

Wasder Intercambios

Instant crypto to crypto exchange coming soon!

Wasder Histórico de Precios (INR)

Fecha
30/1/2025
INR 0,084203
INR 0
INR 0,086504
INR 0,079629
29/1/2025
INR 0,070955
INR 0,084203
INR 0,086262
INR 0,069029
28/1/2025
INR 0,06912
INR 0,070955
INR 0,07357
INR 0,066541
27/1/2025
INR 0,071095
INR 0,06912
INR 0,072804
INR 0,064145
26/1/2025
INR 0,071771
INR 0,071095
INR 0,073845
INR 0,06805
25/1/2025
INR 0,076513
INR 0,071771
INR 0,07657
INR 0,069962
24/1/2025
INR 0,085094
INR 0,076513
INR 0,086396
INR 0,067325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 55 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102.813
2.59%
Capitalización de MercadoINR 2,04T
VolumenINR 38,24B
2
INR 3315,07
1.39%
Capitalización de MercadoINR 399,47B
VolumenINR 27,51B
3
INR 3,04
2.84%
Capitalización de MercadoINR 175,14B
VolumenINR 4,08B
5
INR 230,96
4.17%
Capitalización de MercadoINR 112,2B
VolumenINR 4,18B
6
INR 677,97
0.44%
Capitalización de MercadoINR 98,9B
VolumenINR 638,57M
8
INR 0,327289
2.22%
Capitalización de MercadoINR 48,38B
VolumenINR 1,63B

Data provided by Coingecko API

Más Criptomonedas

4611
INR 0,0140513
0.71%
Capitalización de MercadoINR 47,69M
VolumenINR 2,09M
4616
INR 0,04762192
3.26%
Capitalización de MercadoINR 47,6M
VolumenINR 26.731
4618
INR 0,088901
3971.46%
Capitalización de MercadoINR 47,58M
VolumenINR 33.673
4619
INR 0,00000011
0.22%
Capitalización de MercadoINR 47,48M
VolumenINR 334.111
4621
INR 0,1819
0.91%
Capitalización de MercadoINR 47,4M
VolumenINR 3655

Data provided by Coingecko API