Wasder (WAS) Live Price

Wasder logo
WASWasder
INR 1.22-1.84%
Market Cap
INR 727.72M
1.87%
Volume (24)
INR 63,964,671
2.15%
Circulating Supply
597,083,460 WAS
Issue Date
-

Data provided by Coingecko API

WAS price Statistics

Wasder Price Today

Wasder Price
INR 1.22

Price Change

INR -0.022821441
1.84%
24h Low / 24h High
INR 1.21 / INR 1.25

Trading Volume

INR 63,964,671
2.15%
Volume / Market Cap
0.087897568
Market Dominance
0.00035127098%
Market Rank
#1513

Wasder Supply

Circulating Supply
597,083,456 WAS
Total Supply
1,000,000,000 WAS
Max Supply
0 WAS

Wasder Market Cap

Market Cap
INR 727,718,330
1.87%

Fully Diluted
Market Cap

INR 1,218,788,300
0.69%

Wasder Price Yesterday

Yesterday's Low / High
INR 1.2256989 / INR 1.2289045
Yesterday's Open / Close
INR 1.2289045 / INR 1.2256989
Yesterday's Change
0.59%
Yesterday's Volume
INR 55,452,461

Wasder Price History

7d Low / 7d High
INR 0.014422561 / INR 0.016026971
30d Low / 30d High
INR 1.2093304 / INR 1.2556055
90d Low / 90d High
INR 1.2026474 / INR 1.3335858
52 Week Low / 52 Week High
INR 1.2026474 / INR 1.336175
All Time HighApr 23, 2022 (2 years ago)
INR 4.7
74.06%
All Time LowNov 27, 2021 (2 years ago)
INR 0.067565
1704.18%

Data provided by Coingecko API

WAS to INR converter

Wasder
WasderWAS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wasder Price Chart (WAS to INR)

WASINR by TradingView

Wasder Exchanges

Instant crypto to crypto exchange coming soon!

Wasder Historical Price Data (INR)

Date
4/25/2024
INR 1.230579
INR 0
INR 1.252516
INR 1.20933
4/24/2024
INR 1.322538
INR 1.230579
INR 1.322538
INR 1.225703
4/23/2024
INR 1.288121
INR 1.322538
INR 1.333586
INR 1.275697
4/22/2024
INR 1.237188
INR 1.288121
INR 1.291889
INR 1.202647
4/21/2024
INR 1.318124
INR 1.237188
INR 1.323644
INR 1.247743
4/20/2024
INR 1.258266
INR 1.318124
INR 1.336175
INR 1.258266
4/19/2024
INR 1.282935
INR 1.258266
INR 1.301086
INR 1.214893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

14 hours, 36 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,452
0.58%
Market CapINR 1.27T
VolumeINR 25.36B
2
INR 3,146.66
0.20%
Market CapINR 384.06B
VolumeINR 13.16B
4
INR 608.79
0.46%
Market CapINR 93.78B
VolumeINR 1.1B
8
INR 0.52546
0.10%
Market CapINR 29.02B
VolumeINR 1.24B
11
INR 0.467654
0.85%
Market CapINR 16.52B
VolumeINR 368.39M
577
INR 1.002
0.36%
Market CapINR 70.71M
VolumeINR 798,115

Data provided by Coingecko API

More Cryptocurrencies

1510
INR 48.68
0.40%
Market CapINR 732.42M
VolumeINR 262,129
1511
INR 28.07
4.48%
Market CapINR 729.88M
VolumeINR 23.08M
1512
INR 34.77
1.41%
Market CapINR 728.47M
VolumeINR 110.39M
1515
INR 3.63
0.70%
Market CapINR 724.5M
VolumeINR 673,830
1514
Market CapINR 724.38M
VolumeINR 1.78M

Data provided by Coingecko API