Wasder (WAS) Valor actual

Wasder logo
WASWasder
BRL 0,00037 -0.05%
Capitalización de Mercado
BRL 221.123
1.56%
Volumen (24)
BRL 290.813
3.20%
Suministro circulante
597.083.460 WAS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAS

Precio de hoy de Wasder

Precio de Wasder
BRL 0,00037034

Cambio de precio en

BRL <0.000001
0.05%
Mínimo/máximo en 24 h
BRL 0,00035929 / BRL 0,00037753

Volumen de trading en

BRL 290.813
3.20%
Volumen/capitalización de mercado
1,315164
Dominancia en el mercado
0,000001029374%
Rango en el mercado
#8936

Suministro de Wasder

Suministro circulante
597.083.456 WAS
Suministro total
1.000.000.000 WAS
Suministro máximo
0 WAS

Capitalización de mercado de Wasder

Capitalización de Mercado
BRL 221.123
1.56%

Capitalización de mercado
completamente diluida

BRL 370.339
0.01%

Precio de ayer de Wasder

Mínimo/máximo de ayer
BRL 0,00036483923 / BRL 0,00037578727
Apertura/cierre de ayer
BRL 0,00036483923 / BRL 0,00037578727
Cambio de ayer
0.01%
Volumen de ayer
BRL 293.822,37

Historial de precios de Wasder

Mínimo/máximo en 7 días
BRL 0,000065996057 / BRL 0,000074994631
Mínimo/máximo en 30 días
BRL 0,00035977919 / BRL 0,0003766939
Mínimo/máximo en 90 días
BRL 0,00035912296 / BRL 0,00038661496
Mínimo/máximo en 52 semanas
BRL 0,000358187 / BRL 0,00041153646
Máximo históricoene 8, 2022 (3 years ago)
BRL 0,346615
99.89%
All Time Lowjul 11, 2025 (1 months ago)
BRL 0,00013487
174.60%

Data provided by Coingecko API

Conversor de WAS a BRL

Wasder
WasderWAS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wasder a Brazilian Real en tiempo real (WAS a BRL)

    WASBRL by TradingView

    Wasder Intercambios

    Instant crypto to crypto exchange coming soon!

    Wasder Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 0,000365
    BRL 0
    BRL 0,000377
    BRL 0,00036
    3/9/2025
    BRL 0,000372
    BRL 0,000365
    BRL 0,000379
    BRL 0,000361
    2/9/2025
    BRL 0,000375
    BRL 0,000372
    BRL 0,000381
    BRL 0,000359
    1/9/2025
    BRL 0,00037
    BRL 0,000375
    BRL 0,000387
    BRL 0,000363
    31/8/2025
    BRL 0,000386
    BRL 0,00037
    BRL 0,000386
    BRL 0,000358
    30/8/2025
    BRL 0,000369
    BRL 0,000386
    BRL 0,000386
    BRL 0,000364
    29/8/2025
    BRL 0,000395
    BRL 0,000369
    BRL 0,000412
    BRL 0,000358

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 16 minutes and 23 seconds

    Explore Our Other Products for WAS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.755
    2.10%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 40,55B
    2
    BRL 4390,22
    0.47%
    Capitalización de MercadoBRL 529,87B
    VolumenBRL 28,61B
    3
    BRL 2,84
    0.65%
    Capitalización de MercadoBRL 168,84B
    VolumenBRL 4,51B
    5
    BRL 850,01
    0.31%
    Capitalización de MercadoBRL 118,3B
    VolumenBRL 828,47M
    6
    BRL 207,62
    0.45%
    Capitalización de MercadoBRL 112,33B
    VolumenBRL 5,39B
    9
    BRL 0,22
    1.18%
    Capitalización de MercadoBRL 32,8B
    VolumenBRL 1,34B

    Data provided by Coingecko API

    Más Criptomonedas

    8928
    BRL 0,00022136
    3.25%
    Capitalización de MercadoBRL 221.356
    VolumenBRL 2978
    8908
    BRL 0,00022328
    1.26%
    Capitalización de MercadoBRL 221.222
    VolumenBRL 1232
    8911
    Capitalización de MercadoBRL 221.227
    VolumenBRL 9
    8912
    BRL 0,00022107
    2.15%
    Capitalización de MercadoBRL 221.053
    VolumenBRL 71
    8913
    BRL 0,00022118
    11.16%
    Capitalización de MercadoBRL 221.073
    VolumenBRL 88.570

    Data provided by Coingecko API