Waves Ducks (EGG) Valor actual

Waves Ducks logo
EGGWaves Ducks
GBP 1,76 -3.58%
Capitalización de Mercado
GBP 182.725
3.50%
Volumen (24)
GBP 130
0.37%
Suministro circulante
103.971 EGG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGG

Precio de hoy de Waves Ducks

Precio de Waves Ducks
GBP 1,76

Cambio de precio en

GBP -0,065250119
3.58%
Mínimo/máximo en 24 h
GBP 1,72 / GBP 1,83

Volumen de trading en

GBP 129,59
0.37%
Volumen/capitalización de mercado
0,00070920783
Dominancia en el mercado
0,0000061845988%
Rango en el mercado
#6027

Suministro de Waves Ducks

Suministro circulante
103.971,087 EGG
Suministro total
989.212 EGG
Suministro máximo
989.212 EGG

Capitalización de mercado de Waves Ducks

Capitalización de Mercado
GBP 182.725
3.50%

Capitalización de mercado
completamente diluida

GBP 1.738.500
1.12%

Precio de ayer de Waves Ducks

Mínimo/máximo de ayer
GBP 1,7616108 / GBP 1,7931117
Apertura/cierre de ayer
GBP 1,7616108 / GBP 1,7931117
Cambio de ayer
0.98%
Volumen de ayer
GBP 166,29572

Historial de precios de Waves Ducks

Mínimo/máximo en 7 días
GBP 1,9378234 / GBP 2,4401106
Mínimo/máximo en 30 días
GBP 1,6880087 / GBP 1,8369494
Mínimo/máximo en 90 días
GBP 1,4841794 / GBP 1,8369494
Mínimo/máximo en 52 semanas
GBP 1,4375723 / GBP 1,8369494
Máximo históricosept 8, 2021 (3 years ago)
GBP 2713,66
99.94%
All Time Lowjul 17, 2024 (1 years ago)
GBP 1,19
47.11%

Data provided by Coingecko API

Conversor de EGG a GBP

Waves Ducks
Waves DucksEGG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGG Safely with 3Commas

Use a proven backtested strategy for EGG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Waves Ducks a British Pound en tiempo real (EGG a GBP)

    EGGGBP by TradingView

    Waves Ducks Intercambios

    Instant crypto to crypto exchange coming soon!

    Waves Ducks Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 1,81953
    GBP 0
    GBP 1,836949
    GBP 1,761611
    30/8/2025
    GBP 1,689416
    GBP 1,81953
    GBP 1,788457
    GBP 1,492335
    29/8/2025
    GBP 1,502312
    GBP 1,689416
    GBP 1,575033
    GBP 1,484179
    28/8/2025
    GBP 1,559137
    GBP 1,502312
    GBP 1,6129
    GBP 1,542824
    27/8/2025
    GBP 1,625903
    GBP 1,559137
    GBP 1,625903
    GBP 1,551495
    26/8/2025
    GBP 1,437572
    GBP 1,625903
    GBP 1,547998
    GBP 1,437572

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 17 minutes and 36 seconds

    Explore Our Other Products for EGG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.048
    0.10%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,38B
    2
    GBP 4338,13
    3.25%
    Capitalización de MercadoGBP 524,51B
    VolumenGBP 28,23B
    4
    GBP 2,74
    2.63%
    Capitalización de MercadoGBP 163,3B
    VolumenGBP 7,36B
    5
    GBP 845,99
    2.18%
    Capitalización de MercadoGBP 117,78B
    VolumenGBP 1,45B
    6
    GBP 198,78
    3.20%
    Capitalización de MercadoGBP 107,58B
    VolumenGBP 7,02B
    9
    GBP 0,21198
    2.96%
    Capitalización de MercadoGBP 32,01B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    6024
    GBP 0,582516
    3.91%
    Capitalización de MercadoGBP 182.895
    VolumenGBP 677
    6025
    GBP 0,00018661
    6.36%
    Capitalización de MercadoGBP 182.874
    VolumenGBP 1239
    6026
    GBP 0,04570492
    2.20%
    Capitalización de MercadoGBP 182.857
    VolumenGBP 184
    6040
    GBP 0,00007682
    12.98%
    Capitalización de MercadoGBP 182.690
    VolumenGBP 31
    6028
    GBP 2,43
    0%
    Capitalización de MercadoGBP 183.357
    VolumenGBP 5

    Data provided by Coingecko API