WETH (WETH) Valor actual

WETH logo
WETHWETH
BTC 0,040077 -2.56%
Capitalización de Mercado
BTC 87.930
2.26%
Volumen (24)
BTC 2765
21.69%
Suministro circulante
2.193.978 WETH
Fecha de asunto
17/6/2016

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de WETH

Precio de WETH
BTC 0,04007717

Cambio de precio en

BTC -0,0010527022
2.56%
Mínimo/máximo en 24 h
BTC 0,04000624 / BTC 0,04116064

Volumen de trading en

BTC 2765
21.69%
Volumen/capitalización de mercado
0,031445468
Dominancia en el mercado
0,24878654%
Rango en el mercado
#23

Suministro de WETH

Suministro circulante
2.193.978,343 WETH
Suministro total
2.193.978,343 WETH
Suministro máximo
0 WETH

Capitalización de mercado de WETH

Capitalización de Mercado
BTC 87.930
2.26%

Capitalización de mercado
completamente diluida

BTC 87.930
1.96%

Precio de ayer de WETH

Mínimo/máximo de ayer
BTC 0,040769396 / BTC 0,04098754
Apertura/cierre de ayer
BTC 0,040769396 / BTC 0,04098754
Cambio de ayer
1.96%
Volumen de ayer
BTC 1957,231

Historial de precios de WETH

Mínimo/máximo en 7 días
BTC 4288,2682 / BTC 4655,7783
Mínimo/máximo en 30 días
BTC 0,039984469 / BTC 0,041345471
Mínimo/máximo en 90 días
BTC 0,039456283 / BTC 0,041345471
Mínimo/máximo en 52 semanas
BTC 0,039456283 / BTC 0,04213451
Máximo históricosept 2, 2018 (7 years ago)
BTC 0,14280504
71.97%
All Time Lowsept 7, 2019 (5 years ago)
BTC 0,01629027
145.76%

Data provided by Coingecko API

Conversor de WETH a BTC

WETH
WETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WETH a Bitcoin en tiempo real (WETH a BTC)

    WETHBTC by TradingView

    WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    WETH Histórico de Precios (BTC)

    Fecha
    31/8/2025
    BTC 0,040164
    BTC 0
    BTC 0,041345
    BTC 0,040164
    30/8/2025
    BTC 0,040232
    BTC 0,040164
    BTC 0,04062
    BTC 0,039838
    29/8/2025
    BTC 0,040064
    BTC 0,040232
    BTC 0,040237
    BTC 0,039456
    28/8/2025
    BTC 0,040445
    BTC 0,040064
    BTC 0,040747
    BTC 0,039773
    27/8/2025
    BTC 0,041151
    BTC 0,040445
    BTC 0,041547
    BTC 0,040606
    26/8/2025
    BTC 0,039752
    BTC 0,041151
    BTC 0,041371
    BTC 0,039723
    25/8/2025
    BTC 0,042135
    BTC 0,039752
    BTC 0,042135
    BTC 0,039698

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 28 minutes and 37 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.963
    0.27%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 37,73B
    2
    BTC 4363,71
    2.36%
    Capitalización de MercadoBTC 526,88B
    VolumenBTC 26,91B
    4
    BTC 2,76
    1.65%
    Capitalización de MercadoBTC 164,32B
    VolumenBTC 6,94B
    5
    BTC 847,75
    1.93%
    Capitalización de MercadoBTC 117,98B
    VolumenBTC 1,46B
    6
    BTC 198,61
    2.61%
    Capitalización de MercadoBTC 107,48B
    VolumenBTC 6,89B
    9
    BTC 0,212666
    2.29%
    Capitalización de MercadoBTC 32,08B
    VolumenBTC 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    20
    BTC 0,00000324
    1.41%
    Capitalización de MercadoBTC 101.828
    VolumenBTC 2851
    21
    BTC 0,00497399
    0.61%
    Capitalización de MercadoBTC 99.087
    VolumenBTC 1814
    22
    BTC 0,00021695
    1.64%
    Capitalización de MercadoBTC 91.604
    VolumenBTC 5543
    24
    BTC 0,00000197
    4.26%
    Capitalización de MercadoBTC 83.636
    VolumenBTC 2523
    25
    BTC 0,00000249
    5.69%
    Capitalización de MercadoBTC 83.444
    VolumenBTC 2453

    Data provided by Coingecko API